BRITANNIA
Britannia Industries Limited NSE₹5,204.50
▼ 131.00 (-2.46%)
Open
₹5,335.50
High
₹5,350.00
Low
₹5,164.50
52W High
₹6,013.00
52W Low
₹5,164.50
Mkt Cap
₹125.4T
Volume
17.0L
Avg Volume (20D)
5.9L
Price Performance
1D
-2.46%
1W
-2.41%
1M
-8.84%
3M
+1.22%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
49.5
P/B Ratio
24.55
EPS (TTM)
105.13
Dividend Yield
174.00%
Book Value
211.99
Debt/Equity
26.88
ROE
53.31%
Profit Margin
13.23%
Revenue Growth
7.90%
Price Chart
Volume
Technical Indicators
RSI 14
21.5
MACD
-92.56
MACD Signal
-74.73
MACD Hist
-17.83
SMA 5
5307.30
SMA 10
5341.70
SMA 20
5467.00
SMA 50
5569.17
SMA 100
—
SMA 200
—
EMA 20
5423.39
EMA 50
5496.87
BB Upper
5868.48
BB Middle
5467.00
BB Lower
5065.52
ATR 14
107.86
Vol SMA 20
591349
ADX 14
23.9
Stoch RSI K
12.0
Stoch RSI D
5.5
Williams %R
-88.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5335.50 | ₹5350.00 | ₹5164.50 | ₹5204.50 | -2.46% | 17.0L |
| 2026-05-27 | ₹5330.00 | ₹5352.50 | ₹5301.00 | ₹5335.50 | -0.05% | 2.0L |
| 2026-05-26 | ₹5356.00 | ₹5356.00 | ₹5311.00 | ₹5338.00 | +0.21% | 1.9L |
| 2026-05-25 | ₹5370.00 | ₹5370.00 | ₹5309.50 | ₹5327.00 | -0.08% | 2.8L |
| 2026-05-22 | ₹5341.00 | ₹5358.50 | ₹5298.00 | ₹5331.50 | -0.03% | 5.0L |
| 2026-05-21 | ₹5361.50 | ₹5373.00 | ₹5292.00 | ₹5333.00 | -0.22% | 4.9L |
| 2026-05-20 | ₹5380.00 | ₹5390.50 | ₹5321.50 | ₹5344.50 | -1.33% | 4.6L |
| 2026-05-19 | ₹5375.00 | ₹5470.50 | ₹5375.00 | ₹5416.50 | +0.67% | 2.7L |
| 2026-05-18 | ₹5385.50 | ₹5399.00 | ₹5289.50 | ₹5380.50 | -0.47% | 3.7L |
| 2026-05-15 | ₹5372.50 | ₹5420.00 | ₹5365.00 | ₹5406.00 | +0.62% | 1.5L |
| 2026-05-14 | ₹5343.50 | ₹5397.00 | ₹5310.00 | ₹5372.50 | +0.68% | 3.4L |
| 2026-05-13 | ₹5345.00 | ₹5383.50 | ₹5279.50 | ₹5336.00 | +0.04% | 4.1L |
| 2026-05-12 | ₹5403.50 | ₹5425.00 | ₹5315.00 | ₹5334.00 | -1.41% | 6.6L |
| 2026-05-11 | ₹5505.50 | ₹5508.00 | ₹5395.00 | ₹5410.50 | -1.98% | 6.7L |
| 2026-05-08 | ₹5634.00 | ₹5654.00 | ₹5503.00 | ₹5520.00 | -5.06% | 31.7L |
| 2026-05-07 | ₹5798.00 | ₹5891.50 | ₹5733.50 | ₹5814.00 | +0.54% | 4.9L |
| 2026-05-06 | ₹5878.00 | ₹5880.00 | ₹5764.00 | ₹5783.00 | -0.88% | 4.4L |
| 2026-05-05 | ₹5775.00 | ₹5842.50 | ₹5734.50 | ₹5834.50 | +0.73% | 7.1L |
| 2026-05-04 | ₹5730.00 | ₹5821.50 | ₹5715.00 | ₹5792.50 | +1.16% | 3.3L |
| 2026-05-01 | ₹5726.00 | ₹5726.00 | ₹5726.00 | ₹5726.00 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |