NUVAMA
Nuvama Wealth Management Limited NSE₹1,554.60
▲ 17.40 (+1.13%)
Open
₹1,538.00
High
₹1,577.30
Low
₹1,522.20
52W High
₹1,632.29
52W Low
₹1,086.51
Mkt Cap
₹28.3T
Volume
6.7L
Avg Volume (20D)
8.1L
Price Performance
1D
+1.13%
1W
+4.98%
1M
+18.32%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.7
P/B Ratio
7.39
EPS (TTM)
56.12
Dividend Yield
180.00%
Book Value
210.38
Debt/Equity
282.32
ROE
27.32%
Profit Margin
28.49%
Revenue Growth
6.20%
Price Chart
Volume
Technical Indicators
RSI 14
45.1
MACD
50.72
MACD Signal
51.34
MACD Hist
-0.62
SMA 5
1529.44
SMA 10
1501.01
SMA 20
1484.32
SMA 50
1346.00
SMA 100
—
SMA 200
—
EMA 20
1475.44
EMA 50
1385.40
BB Upper
1631.28
BB Middle
1484.32
BB Lower
1337.36
ATR 14
46.77
Vol SMA 20
814371
ADX 14
30.4
Stoch RSI K
10.6
Stoch RSI D
13.7
Williams %R
-17.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1538.00 | ₹1577.30 | ₹1522.20 | ₹1554.60 | +1.13% | 6.7L |
| 2026-05-28 | ₹1537.20 | ₹1537.20 | ₹1537.20 | ₹1537.20 | +0.00% | — |
| 2026-05-27 | ₹1513.40 | ₹1541.70 | ₹1505.10 | ₹1537.20 | +1.57% | 3.4L |
| 2026-05-26 | ₹1504.90 | ₹1534.90 | ₹1490.80 | ₹1513.40 | +0.57% | 5.0L |
| 2026-05-25 | ₹1480.10 | ₹1519.00 | ₹1480.10 | ₹1504.80 | +1.61% | 4.0L |
| 2026-05-22 | ₹1500.00 | ₹1509.50 | ₹1467.50 | ₹1480.90 | -1.21% | 2.2L |
| 2026-05-21 | ₹1495.00 | ₹1514.90 | ₹1474.00 | ₹1499.00 | +1.54% | 3.8L |
| 2026-05-20 | ₹1468.00 | ₹1483.00 | ₹1437.00 | ₹1476.20 | +0.61% | 4.5L |
| 2026-05-19 | ₹1439.60 | ₹1489.60 | ₹1426.40 | ₹1467.20 | +1.92% | 7.8L |
| 2026-05-18 | ₹1448.00 | ₹1458.50 | ₹1417.10 | ₹1439.60 | -1.30% | 5.9L |
| 2026-05-15 | ₹1472.00 | ₹1505.40 | ₹1453.70 | ₹1458.50 | -0.37% | 4.5L |
| 2026-05-14 | ₹1506.69 | ₹1509.56 | ₹1442.11 | ₹1463.90 | -2.72% | 6.5L |
| 2026-05-13 | ₹1526.50 | ₹1548.79 | ₹1501.04 | ₹1504.91 | -1.87% | 3.3L |
| 2026-05-12 | ₹1560.08 | ₹1582.86 | ₹1528.19 | ₹1533.53 | -3.16% | 7.5L |
| 2026-05-11 | ₹1610.60 | ₹1620.11 | ₹1570.18 | ₹1583.65 | -2.00% | 9.0L |
| 2026-05-08 | ₹1460.53 | ₹1632.29 | ₹1448.45 | ₹1616.04 | +10.65% | 59.4L |
| 2026-05-07 | ₹1406.55 | ₹1464.59 | ₹1388.72 | ₹1460.53 | +4.31% | 9.8L |
| 2026-05-06 | ₹1352.07 | ₹1425.37 | ₹1347.81 | ₹1400.21 | +4.63% | 6.8L |
| 2026-05-05 | ₹1321.46 | ₹1351.77 | ₹1305.91 | ₹1338.30 | +1.64% | 9.3L |
| 2026-05-04 | ₹1323.05 | ₹1335.03 | ₹1303.53 | ₹1316.71 | +0.21% | 3.5L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |