TENNIND
Tenneco Clean Air India Limited NSE₹588.30
▼ 26.95 (-4.38%)
Open
₹620.00
High
₹620.00
Low
₹570.95
52W High
₹657.00
52W Low
₹502.55
Mkt Cap
—
Volume
29.8L
Avg Volume (20D)
7.0L
Price Performance
1D
-4.38%
1W
-0.98%
1M
-5.38%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
41.1
P/B Ratio
25.87
EPS (TTM)
14.30
Book Value
22.74
Debt/Equity
2.45
Profit Margin
11.15%
Revenue Growth
14.20%
Price Chart
Volume
Technical Indicators
RSI 14
35.4
MACD
3.89
MACD Signal
6.85
MACD Hist
-2.96
SMA 5
609.56
SMA 10
601.19
SMA 20
614.78
SMA 50
582.20
SMA 100
—
SMA 200
—
EMA 20
604.21
EMA 50
589.98
BB Upper
656.46
BB Middle
614.78
BB Lower
573.09
ATR 14
22.55
Vol SMA 20
702791
ADX 14
21.1
Stoch RSI K
8.0
Stoch RSI D
7.9
Williams %R
-73.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹620.00 | ₹620.00 | ₹570.95 | ₹588.30 | -4.38% | 29.8L |
| 2026-05-28 | ₹615.25 | ₹615.25 | ₹615.25 | ₹615.25 | +0.00% | — |
| 2026-05-27 | ₹614.80 | ₹621.45 | ₹606.50 | ₹615.25 | +0.65% | 4.8L |
| 2026-05-26 | ₹620.70 | ₹626.45 | ₹608.00 | ₹611.25 | -1.05% | 4.6L |
| 2026-05-25 | ₹605.00 | ₹633.00 | ₹605.00 | ₹617.75 | +3.97% | 22.0L |
| 2026-05-22 | ₹596.75 | ₹603.70 | ₹590.95 | ₹594.15 | -0.43% | 3.6L |
| 2026-05-21 | ₹605.95 | ₹609.35 | ₹592.60 | ₹596.70 | -0.17% | 2.0L |
| 2026-05-20 | ₹582.60 | ₹601.70 | ₹574.25 | ₹597.70 | +3.20% | 10.0L |
| 2026-05-19 | ₹601.00 | ₹601.00 | ₹575.85 | ₹579.15 | -2.88% | 3.4L |
| 2026-05-18 | ₹602.00 | ₹602.00 | ₹589.30 | ₹596.35 | -0.99% | 2.1L |
| 2026-05-15 | ₹611.65 | ₹614.50 | ₹600.00 | ₹602.30 | -0.28% | 1.9L |
| 2026-05-14 | ₹624.05 | ₹628.00 | ₹596.75 | ₹604.00 | -2.60% | 4.3L |
| 2026-05-13 | ₹612.90 | ₹624.00 | ₹611.20 | ₹620.15 | +1.79% | 2.9L |
| 2026-05-12 | ₹630.50 | ₹636.00 | ₹603.15 | ₹609.25 | -4.09% | 4.1L |
| 2026-05-11 | ₹640.00 | ₹653.95 | ₹632.60 | ₹635.25 | -0.81% | 4.0L |
| 2026-05-08 | ₹643.00 | ₹654.45 | ₹639.05 | ₹640.45 | -1.34% | 3.4L |
| 2026-05-07 | ₹655.00 | ₹655.00 | ₹639.00 | ₹649.15 | -0.34% | 5.4L |
| 2026-05-06 | ₹650.00 | ₹657.00 | ₹635.85 | ₹651.35 | +1.55% | 9.7L |
| 2026-05-05 | ₹625.00 | ₹652.00 | ₹623.90 | ₹641.40 | +1.75% | 11.6L |
| 2026-05-04 | ₹635.00 | ₹640.95 | ₹619.00 | ₹630.35 | +1.38% | 11.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |