DLF
DLF Limited NSE₹590.60
▼ 3.30 (-0.56%)
Open
₹595.00
High
₹607.90
Low
₹586.55
52W High
₹620.00
52W Low
₹489.40
Mkt Cap
₹146.2T
Volume
1.6Cr
Avg Volume (20D)
37.5L
Price Performance
1D
-0.56%
1W
+0.66%
1M
+0.61%
3M
-23.03%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.1
P/B Ratio
3.22
EPS (TTM)
17.84
Dividend Yield
102.00%
Book Value
183.53
Debt/Equity
0.67
ROE
10.03%
Profit Margin
53.88%
Revenue Growth
-42.00%
Price Chart
Volume
Technical Indicators
RSI 14
50.2
MACD
0.75
MACD Signal
-0.23
MACD Hist
0.99
SMA 5
592.10
SMA 10
586.90
SMA 20
589.69
SMA 50
573.52
SMA 100
—
SMA 200
—
EMA 20
587.87
EMA 50
596.93
BB Upper
617.62
BB Middle
589.69
BB Lower
561.76
ATR 14
15.33
Vol SMA 20
3746458
ADX 14
15.1
Stoch RSI K
55.0
Stoch RSI D
39.5
Williams %R
-32.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹595.00 | ₹607.90 | ₹586.55 | ₹590.60 | -0.56% | 1.6Cr |
| 2026-05-28 | ₹593.90 | ₹593.90 | ₹593.90 | ₹593.90 | +0.00% | — |
| 2026-05-27 | ₹590.05 | ₹600.65 | ₹590.05 | ₹593.90 | +0.70% | 19.2L |
| 2026-05-26 | ₹592.15 | ₹596.75 | ₹587.10 | ₹589.80 | -0.42% | 25.7L |
| 2026-05-25 | ₹592.00 | ₹596.40 | ₹589.15 | ₹592.30 | +0.95% | 20.1L |
| 2026-05-22 | ₹588.90 | ₹594.00 | ₹584.10 | ₹586.70 | -0.21% | 19.0L |
| 2026-05-21 | ₹589.80 | ₹591.90 | ₹582.85 | ₹587.95 | +0.80% | 28.2L |
| 2026-05-20 | ₹570.15 | ₹584.70 | ₹565.20 | ₹583.30 | +1.02% | 29.4L |
| 2026-05-19 | ₹574.45 | ₹585.40 | ₹571.50 | ₹577.40 | +0.74% | 41.0L |
| 2026-05-18 | ₹560.75 | ₹575.00 | ₹554.00 | ₹573.15 | +1.13% | 35.1L |
| 2026-05-15 | ₹586.55 | ₹587.85 | ₹564.10 | ₹566.75 | -2.83% | 32.3L |
| 2026-05-14 | ₹572.10 | ₹588.45 | ₹553.80 | ₹583.25 | +1.58% | 61.4L |
| 2026-05-13 | ₹568.75 | ₹581.20 | ₹567.15 | ₹574.15 | +0.87% | 30.0L |
| 2026-05-12 | ₹586.90 | ₹590.60 | ₹566.30 | ₹569.20 | -3.57% | 57.7L |
| 2026-05-11 | ₹600.00 | ₹600.00 | ₹588.60 | ₹590.25 | -2.96% | 20.8L |
| 2026-05-08 | ₹617.10 | ₹619.95 | ₹606.00 | ₹608.25 | -1.71% | 30.9L |
| 2026-05-07 | ₹615.00 | ₹620.00 | ₹607.75 | ₹618.85 | +1.52% | 34.9L |
| 2026-05-06 | ₹600.05 | ₹611.80 | ₹594.45 | ₹609.60 | +2.06% | 25.7L |
| 2026-05-05 | ₹607.70 | ₹611.90 | ₹595.10 | ₹597.30 | -1.63% | 35.4L |
| 2026-05-04 | ₹592.80 | ₹608.70 | ₹592.05 | ₹607.20 | +3.44% | 40.9L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |