BANKINDIA
Bank of India NSE₹139.91
▼ 2.44 (-1.71%)
Open
₹142.48
High
₹144.16
Low
₹139.50
52W High
₹168.88
52W Low
₹130.26
Mkt Cap
₹63.7T
Volume
1.2Cr
Avg Volume (20D)
1.1Cr
Price Performance
1D
-1.71%
1W
+3.26%
1M
+3.30%
3M
+3.25%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
5.9
P/B Ratio
0.71
EPS (TTM)
23.77
Dividend Yield
332.00%
Book Value
197.54
ROE
12.06%
Profit Margin
31.89%
Revenue Growth
10.10%
Price Chart
Volume
Technical Indicators
RSI 14
51.2
MACD
0.31
MACD Signal
-0.47
MACD Hist
0.78
SMA 5
141.28
SMA 10
137.96
SMA 20
137.27
SMA 50
139.65
SMA 100
—
SMA 200
—
EMA 20
138.64
EMA 50
138.14
BB Upper
143.05
BB Middle
137.27
BB Lower
131.50
ATR 14
3.63
Vol SMA 20
11488197
ADX 14
10.9
Stoch RSI K
88.7
Stoch RSI D
91.4
Williams %R
-35.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹142.48 | ₹144.16 | ₹139.50 | ₹139.91 | -1.71% | 1.2Cr |
| 2026-05-28 | ₹142.35 | ₹142.35 | ₹142.35 | ₹142.35 | +0.00% | — |
| 2026-05-27 | ₹140.89 | ₹142.82 | ₹140.49 | ₹142.35 | +1.39% | 1.2Cr |
| 2026-05-26 | ₹141.39 | ₹142.36 | ₹139.44 | ₹140.40 | -0.70% | 1.3Cr |
| 2026-05-25 | ₹137.12 | ₹141.87 | ₹136.69 | ₹141.39 | +4.35% | 1.2Cr |
| 2026-05-22 | ₹135.09 | ₹135.77 | ₹134.70 | ₹135.49 | +0.50% | 57.9L |
| 2026-05-21 | ₹136.78 | ₹137.22 | ₹134.41 | ₹134.83 | +0.04% | 74.4L |
| 2026-05-20 | ₹133.93 | ₹135.46 | ₹132.18 | ₹134.77 | +0.38% | 1.2Cr |
| 2026-05-19 | ₹135.27 | ₹135.47 | ₹133.65 | ₹134.25 | +0.30% | 1.3Cr |
| 2026-05-18 | ₹136.54 | ₹136.54 | ₹133.14 | ₹133.85 | -2.84% | 1.2Cr |
| 2026-05-15 | ₹140.40 | ₹141.47 | ₹137.51 | ₹137.76 | -1.17% | 85.4L |
| 2026-05-14 | ₹137.17 | ₹139.93 | ₹135.43 | ₹139.40 | +2.39% | 95.4L |
| 2026-05-13 | ₹135.77 | ₹137.90 | ₹134.26 | ₹136.14 | +0.32% | 79.7L |
| 2026-05-12 | ₹138.49 | ₹139.43 | ₹135.41 | ₹135.71 | -2.59% | 98.4L |
| 2026-05-11 | ₹138.48 | ₹141.77 | ₹137.12 | ₹139.31 | +2.93% | 3.2Cr |
| 2026-05-08 | ₹135.81 | ₹135.81 | ₹133.79 | ₹135.35 | -0.43% | 1.0Cr |
| 2026-05-07 | ₹138.72 | ₹139.05 | ₹135.28 | ₹135.93 | -1.38% | 1.1Cr |
| 2026-05-06 | ₹136.06 | ₹138.72 | ₹134.02 | ₹137.84 | +2.71% | 2.1Cr |
| 2026-05-05 | ₹134.31 | ₹135.27 | ₹132.41 | ₹134.20 | -0.06% | 85.5L |
| 2026-05-04 | ₹135.58 | ₹138.09 | ₹133.86 | ₹134.27 | -0.87% | 1.1Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |