ZEEL
Zee Entertainment Enterprises Limited NSE₹93.11
▲ 1.65 (+1.80%)
Open
₹92.20
High
₹95.46
Low
₹90.60
52W High
₹97.00
52W Low
₹68.00
Mkt Cap
₹8.9T
Volume
4.3Cr
Avg Volume (20D)
2.0Cr
Price Performance
1D
+1.80%
1W
+13.37%
1M
+3.76%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.0
P/B Ratio
0.78
EPS (TTM)
2.82
Dividend Yield
261.00%
Book Value
119.63
Debt/Equity
2.26
ROE
2.33%
Profit Margin
3.37%
Revenue Growth
-7.30%
Price Chart
Volume
Technical Indicators
RSI 14
53.9
MACD
0.76
MACD Signal
0.48
MACD Hist
0.27
SMA 5
88.30
SMA 10
86.22
SMA 20
88.58
SMA 50
83.78
SMA 100
—
SMA 200
—
EMA 20
87.64
EMA 50
85.83
BB Upper
97.28
BB Middle
88.58
BB Lower
79.89
ATR 14
3.89
Vol SMA 20
20292964
ADX 14
26.5
Stoch RSI K
65.0
Stoch RSI D
38.2
Williams %R
-17.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹92.20 | ₹95.46 | ₹90.60 | ₹93.11 | +1.80% | 4.3Cr |
| 2026-05-28 | ₹91.46 | ₹91.46 | ₹91.46 | ₹91.46 | +0.00% | — |
| 2026-05-27 | ₹83.70 | ₹92.99 | ₹83.18 | ₹91.46 | +10.49% | 12.2Cr |
| 2026-05-26 | ₹83.08 | ₹84.59 | ₹82.51 | ₹82.78 | +0.12% | 66.4L |
| 2026-05-25 | ₹82.93 | ₹84.75 | ₹82.38 | ₹82.68 | +0.67% | 88.7L |
| 2026-05-22 | ₹83.85 | ₹84.10 | ₹81.87 | ₹82.13 | -1.55% | 74.7L |
| 2026-05-21 | ₹83.26 | ₹84.88 | ₹82.70 | ₹83.42 | +0.57% | 1.0Cr |
| 2026-05-20 | ₹83.00 | ₹85.28 | ₹81.82 | ₹82.95 | -5.39% | 3.3Cr |
| 2026-05-19 | ₹84.71 | ₹88.46 | ₹84.71 | ₹87.68 | +3.68% | 88.8L |
| 2026-05-18 | ₹87.68 | ₹87.68 | ₹82.43 | ₹84.57 | -4.27% | 1.8Cr |
| 2026-05-15 | ₹90.90 | ₹90.92 | ₹87.50 | ₹88.34 | -2.52% | 74.9L |
| 2026-05-14 | ₹89.00 | ₹91.34 | ₹88.52 | ₹90.62 | +2.53% | 1.1Cr |
| 2026-05-13 | ₹86.50 | ₹90.17 | ₹85.41 | ₹88.38 | +2.62% | 2.2Cr |
| 2026-05-12 | ₹90.37 | ₹90.75 | ₹85.40 | ₹86.12 | -4.70% | 1.5Cr |
| 2026-05-11 | ₹94.20 | ₹94.36 | ₹89.97 | ₹90.37 | -4.98% | 1.5Cr |
| 2026-05-08 | ₹94.20 | ₹96.25 | ₹93.94 | ₹95.11 | +0.56% | 1.6Cr |
| 2026-05-07 | ₹95.25 | ₹97.00 | ₹94.18 | ₹94.58 | +0.05% | 1.6Cr |
| 2026-05-06 | ₹91.04 | ₹96.10 | ₹89.92 | ₹94.53 | +4.36% | 3.0Cr |
| 2026-05-05 | ₹90.47 | ₹93.34 | ₹90.00 | ₹90.58 | -0.26% | 92.9L |
| 2026-05-04 | ₹90.09 | ₹92.38 | ₹89.59 | ₹90.82 | +1.20% | 75.1L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |