BIOCON
Biocon Limited NSE₹428.65
▼ 3.55 (-0.82%)
Open
₹432.20
High
₹440.00
Low
₹425.65
52W High
₹440.40
52W Low
₹337.70
Mkt Cap
₹69.4T
Volume
62.3L
Avg Volume (20D)
55.4L
Price Performance
1D
-0.82%
1W
-0.51%
1M
+18.33%
3M
+65.69%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
151.5
P/B Ratio
2.01
EPS (TTM)
2.83
Dividend Yield
12.00%
Book Value
213.54
Debt/Equity
42.15
ROE
1.15%
Profit Margin
2.28%
Revenue Growth
2.30%
Price Chart
Volume
Technical Indicators
RSI 14
81.6
MACD
18.34
MACD Signal
17.98
MACD Hist
0.36
SMA 5
431.46
SMA 10
430.54
SMA 20
408.33
SMA 50
379.88
SMA 100
—
SMA 200
—
EMA 20
411.80
EMA 50
382.04
BB Upper
462.69
BB Middle
408.33
BB Lower
353.97
ATR 14
11.18
Vol SMA 20
5542672
ADX 14
37.5
Stoch RSI K
59.3
Stoch RSI D
71.6
Williams %R
-17.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹432.20 | ₹440.00 | ₹425.65 | ₹428.65 | -0.82% | 62.3L |
| 2026-05-27 | ₹436.15 | ₹438.45 | ₹430.30 | ₹432.20 | -0.91% | 25.7L |
| 2026-05-26 | ₹430.05 | ₹440.40 | ₹429.50 | ₹436.15 | +1.42% | 71.1L |
| 2026-05-25 | ₹430.55 | ₹432.50 | ₹427.15 | ₹430.05 | -0.05% | 19.8L |
| 2026-05-22 | ₹433.00 | ₹433.20 | ₹421.75 | ₹430.25 | -0.14% | 37.8L |
| 2026-05-21 | ₹436.00 | ₹436.75 | ₹429.10 | ₹430.85 | -0.43% | 26.8L |
| 2026-05-20 | ₹426.00 | ₹436.90 | ₹425.20 | ₹432.70 | +1.06% | 48.5L |
| 2026-05-19 | ₹427.00 | ₹435.75 | ₹425.15 | ₹428.15 | +0.45% | 39.8L |
| 2026-05-18 | ₹428.45 | ₹431.85 | ₹422.35 | ₹426.25 | -0.90% | 33.9L |
| 2026-05-15 | ₹418.00 | ₹434.60 | ₹417.30 | ₹430.10 | +2.65% | 81.8L |
| 2026-05-14 | ₹417.55 | ₹424.40 | ₹416.50 | ₹419.00 | +0.34% | 80.9L |
| 2026-05-13 | ₹403.05 | ₹420.25 | ₹402.85 | ₹417.60 | +3.76% | 1.1Cr |
| 2026-05-12 | ₹392.90 | ₹406.60 | ₹392.25 | ₹402.45 | +3.07% | 1.1Cr |
| 2026-05-11 | ₹380.45 | ₹396.25 | ₹371.75 | ₹390.45 | +2.64% | 1.3Cr |
| 2026-05-08 | ₹379.00 | ₹396.40 | ₹377.25 | ₹380.40 | -0.48% | 56.8L |
| 2026-05-07 | ₹384.00 | ₹386.30 | ₹379.60 | ₹382.25 | +0.43% | 52.3L |
| 2026-05-06 | ₹372.80 | ₹384.50 | ₹371.05 | ₹380.60 | +3.35% | 62.3L |
| 2026-05-05 | ₹360.60 | ₹370.90 | ₹359.20 | ₹368.25 | +2.12% | 26.6L |
| 2026-05-04 | ₹359.20 | ₹366.50 | ₹359.20 | ₹360.60 | +0.26% | 26.1L |
| 2026-05-01 | ₹359.65 | ₹359.65 | ₹359.65 | ₹359.65 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |