VMM
Vishal Mega Mart Limited NSE₹121.77
▲ 0.32 (+0.26%)
Open
₹121.99
High
₹122.27
Low
₹120.29
52W High
₹129.40
52W Low
₹98.77
Mkt Cap
₹56.9T
Volume
1.8Cr
Avg Volume (20D)
96.5L
Price Performance
1D
+0.26%
1W
-1.26%
1M
-0.89%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
68.0
P/B Ratio
8.15
EPS (TTM)
1.79
Book Value
14.95
Debt/Equity
26.82
ROE
12.15%
Profit Margin
6.50%
Revenue Growth
22.20%
Price Chart
Volume
Technical Indicators
RSI 14
42.7
MACD
0.66
MACD Signal
0.99
MACD Hist
-0.33
SMA 5
121.40
SMA 10
121.47
SMA 20
121.99
SMA 50
117.04
SMA 100
—
SMA 200
—
EMA 20
121.29
EMA 50
119.17
BB Upper
126.19
BB Middle
121.99
BB Lower
117.79
ATR 14
3.34
Vol SMA 20
9646173
ADX 14
21.5
Stoch RSI K
33.8
Stoch RSI D
27.0
Williams %R
-20.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹121.99 | ₹122.27 | ₹120.29 | ₹121.77 | +0.26% | 1.8Cr |
| 2026-05-27 | ₹121.08 | ₹122.65 | ₹120.81 | ₹121.45 | +0.31% | 58.2L |
| 2026-05-26 | ₹122.63 | ₹122.63 | ₹120.61 | ₹121.08 | +0.02% | 49.6L |
| 2026-05-25 | ₹122.89 | ₹122.91 | ₹119.78 | ₹121.05 | -0.50% | 75.0L |
| 2026-05-22 | ₹123.26 | ₹124.29 | ₹121.06 | ₹121.66 | -1.35% | 57.4L |
| 2026-05-21 | ₹122.60 | ₹123.90 | ₹121.24 | ₹123.33 | +0.97% | 1.2Cr |
| 2026-05-20 | ₹120.80 | ₹122.99 | ₹120.06 | ₹122.14 | +0.48% | 88.6L |
| 2026-05-19 | ₹122.50 | ₹122.99 | ₹120.70 | ₹121.56 | -0.06% | 87.1L |
| 2026-05-18 | ₹118.90 | ₹122.40 | ₹117.72 | ₹121.63 | +2.22% | 1.7Cr |
| 2026-05-15 | ₹119.49 | ₹121.86 | ₹116.77 | ₹118.99 | +1.03% | 1.5Cr |
| 2026-05-14 | ₹120.40 | ₹121.22 | ₹111.98 | ₹117.78 | -1.44% | 3.7Cr |
| 2026-05-13 | ₹119.65 | ₹121.99 | ₹119.30 | ₹119.50 | -0.13% | 89.7L |
| 2026-05-12 | ₹122.00 | ₹123.10 | ₹119.01 | ₹119.65 | -1.93% | 74.3L |
| 2026-05-11 | ₹123.32 | ₹123.71 | ₹121.80 | ₹122.00 | -1.56% | 85.5L |
| 2026-05-08 | ₹125.39 | ₹125.96 | ₹123.53 | ₹123.93 | -1.19% | 43.8L |
| 2026-05-07 | ₹124.70 | ₹125.75 | ₹124.16 | ₹125.42 | +0.98% | 49.0L |
| 2026-05-06 | ₹126.00 | ₹126.24 | ₹123.07 | ₹124.20 | -0.70% | 51.7L |
| 2026-05-05 | ₹125.83 | ₹125.95 | ₹122.81 | ₹125.08 | -0.17% | 75.2L |
| 2026-05-04 | ₹123.49 | ₹126.00 | ₹122.51 | ₹125.29 | +2.45% | 47.6L |
| 2026-05-01 | ₹122.29 | ₹122.29 | ₹122.29 | ₹122.29 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |