BRIGADE
Brigade Enterprises Limited NSE₹652.35
▼ 7.40 (-1.12%)
Open
₹661.60
High
₹667.60
Low
₹645.95
52W High
₹816.00
52W Low
₹601.00
Mkt Cap
₹16.0T
Volume
4.7L
Avg Volume (20D)
3.0L
Price Performance
1D
-1.12%
1W
-2.42%
1M
-18.20%
3M
-33.09%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
2509.0
P/B Ratio
2.34
EPS (TTM)
0.26
Dividend Yield
38.00%
Book Value
278.81
Debt/Equity
84.32
ROE
10.79%
Profit Margin
11.31%
Revenue Growth
-0.20%
Price Chart
Volume
Technical Indicators
RSI 14
18.3
MACD
-25.92
MACD Signal
-20.36
MACD Hist
-5.56
SMA 5
665.25
SMA 10
668.76
SMA 20
713.27
SMA 50
716.21
SMA 100
—
SMA 200
—
EMA 20
698.35
EMA 50
732.92
BB Upper
821.42
BB Middle
713.27
BB Lower
605.12
ATR 14
25.26
Vol SMA 20
301143
ADX 14
27.9
Stoch RSI K
14.4
Stoch RSI D
11.8
Williams %R
-90.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹661.60 | ₹667.60 | ₹645.95 | ₹652.35 | -1.12% | 4.7L |
| 2026-05-27 | ₹672.15 | ₹672.90 | ₹653.25 | ₹659.75 | -1.89% | 3.4L |
| 2026-05-26 | ₹675.20 | ₹681.00 | ₹665.30 | ₹672.45 | +0.43% | 1.6L |
| 2026-05-25 | ₹674.95 | ₹683.80 | ₹668.00 | ₹669.55 | -0.39% | 1.5L |
| 2026-05-22 | ₹674.00 | ₹674.90 | ₹651.00 | ₹672.15 | +0.55% | 3.9L |
| 2026-05-21 | ₹683.35 | ₹686.40 | ₹665.40 | ₹668.50 | -1.66% | 1.9L |
| 2026-05-20 | ₹655.00 | ₹685.95 | ₹640.10 | ₹679.75 | +2.77% | 3.9L |
| 2026-05-19 | ₹664.95 | ₹667.00 | ₹657.00 | ₹661.40 | -0.31% | 2.7L |
| 2026-05-18 | ₹686.65 | ₹686.65 | ₹657.90 | ₹663.45 | -3.60% | 2.6L |
| 2026-05-15 | ₹700.70 | ₹703.40 | ₹685.00 | ₹688.25 | -1.78% | 75,928 |
| 2026-05-14 | ₹696.05 | ₹703.75 | ₹679.00 | ₹700.70 | +0.83% | 1.5L |
| 2026-05-13 | ₹718.00 | ₹729.70 | ₹688.00 | ₹694.95 | -3.32% | 3.5L |
| 2026-05-12 | ₹749.50 | ₹749.50 | ₹715.60 | ₹718.80 | -4.12% | 4.1L |
| 2026-05-11 | ₹762.60 | ₹762.60 | ₹740.20 | ₹749.65 | -1.13% | 4.7L |
| 2026-05-08 | ₹773.15 | ₹777.00 | ₹756.25 | ₹758.25 | -1.93% | 2.9L |
| 2026-05-07 | ₹792.50 | ₹798.00 | ₹767.35 | ₹773.15 | -4.43% | 7.5L |
| 2026-05-06 | ₹804.25 | ₹816.00 | ₹795.00 | ₹808.95 | +2.17% | 3.8L |
| 2026-05-05 | ₹794.00 | ₹809.80 | ₹775.15 | ₹791.80 | +0.04% | 2.7L |
| 2026-05-04 | ₹798.00 | ₹807.80 | ₹789.10 | ₹791.50 | +0.19% | 2.7L |
| 2026-05-01 | ₹790.00 | ₹790.00 | ₹790.00 | ₹790.00 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |