INDIGO
InterGlobe Aviation Limited NSE₹4,405.00
▼ 165.00 (-3.61%)
Open
₹4,550.00
High
₹4,555.00
Low
₹4,381.20
52W High
₹4,748.30
52W Low
₹3,895.20
Mkt Cap
₹170.3T
Volume
13.6L
Avg Volume (20D)
12.4L
Price Performance
1D
-3.61%
1W
+0.05%
1M
-0.84%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.8
P/B Ratio
18.17
EPS (TTM)
-61.67
Dividend Yield
24.00%
Book Value
242.43
Debt/Equity
866.46
Profit Margin
3.79%
Revenue Growth
6.20%
Price Chart
Volume
Technical Indicators
RSI 14
44.5
MACD
13.30
MACD Signal
-7.08
MACD Hist
20.39
SMA 5
4479.26
SMA 10
4388.48
SMA 20
4363.40
SMA 50
4367.22
SMA 100
—
SMA 200
—
EMA 20
4401.57
EMA 50
4402.77
BB Upper
4602.63
BB Middle
4363.40
BB Lower
4124.18
ATR 14
136.51
Vol SMA 20
1235449
ADX 14
13.2
Stoch RSI K
59.4
Stoch RSI D
74.0
Williams %R
-42.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4550.00 | ₹4555.00 | ₹4381.20 | ₹4405.00 | -3.61% | 13.6L |
| 2026-05-27 | ₹4480.00 | ₹4593.20 | ₹4429.90 | ₹4570.00 | +1.99% | 13.7L |
| 2026-05-26 | ₹4500.00 | ₹4510.50 | ₹4440.00 | ₹4480.80 | -0.47% | 7.6L |
| 2026-05-25 | ₹4524.10 | ₹4538.00 | ₹4438.70 | ₹4501.90 | +1.43% | 24.9L |
| 2026-05-22 | ₹4425.10 | ₹4460.00 | ₹4399.60 | ₹4438.60 | +0.81% | 6.8L |
| 2026-05-21 | ₹4305.00 | ₹4452.20 | ₹4305.00 | ₹4403.00 | +3.25% | 16.6L |
| 2026-05-20 | ₹4178.00 | ₹4284.00 | ₹4178.00 | ₹4264.60 | +0.81% | 7.6L |
| 2026-05-19 | ₹4279.00 | ₹4319.00 | ₹4224.30 | ₹4230.30 | -1.06% | 5.8L |
| 2026-05-18 | ₹4268.10 | ₹4293.90 | ₹4226.00 | ₹4275.70 | -0.91% | 5.2L |
| 2026-05-15 | ₹4293.00 | ₹4359.00 | ₹4277.00 | ₹4314.90 | +0.80% | 7.1L |
| 2026-05-14 | ₹4261.90 | ₹4313.00 | ₹4193.60 | ₹4280.50 | +0.58% | 7.4L |
| 2026-05-13 | ₹4205.40 | ₹4283.60 | ₹4146.30 | ₹4255.80 | +1.29% | 10.2L |
| 2026-05-12 | ₹4297.10 | ₹4309.10 | ₹4187.70 | ₹4201.70 | -2.27% | 7.6L |
| 2026-05-11 | ₹4430.00 | ₹4432.30 | ₹4276.60 | ₹4299.40 | -4.94% | 17.9L |
| 2026-05-08 | ₹4488.00 | ₹4545.80 | ₹4465.70 | ₹4522.70 | +0.35% | 8.3L |
| 2026-05-07 | ₹4530.00 | ₹4560.00 | ₹4455.10 | ₹4506.90 | -0.29% | 17.2L |
| 2026-05-06 | ₹4320.00 | ₹4565.60 | ₹4315.60 | ₹4520.20 | +6.65% | 26.6L |
| 2026-05-05 | ₹4225.00 | ₹4285.00 | ₹4196.30 | ₹4238.40 | -0.56% | 12.4L |
| 2026-05-04 | ₹4349.00 | ₹4387.30 | ₹4235.30 | ₹4262.40 | -0.77% | 10.5L |
| 2026-04-30 | ₹4250.00 | ₹4313.00 | ₹4172.80 | ₹4295.30 | -1.15% | 20.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |