GAIL
GAIL (India) Limited NSE₹164.51
▼ 4.49 (-2.66%)
Open
₹170.00
High
₹170.00
Low
₹163.40
52W High
₹170.70
52W Low
₹134.36
Mkt Cap
₹108.2T
Volume
2.6Cr
Avg Volume (20D)
1.2Cr
Price Performance
1D
-2.66%
1W
+2.33%
1M
+0.78%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
14.3
P/B Ratio
1.23
EPS (TTM)
11.53
Dividend Yield
760.00%
Book Value
134.06
Debt/Equity
27.81
ROE
8.69%
Profit Margin
5.36%
Revenue Growth
-2.40%
Price Chart
Volume
Technical Indicators
RSI 14
53.1
MACD
1.87
MACD Signal
1.52
MACD Hist
0.36
SMA 5
167.76
SMA 10
162.75
SMA 20
163.30
SMA 50
156.69
SMA 100
—
SMA 200
—
EMA 20
163.17
EMA 50
160.54
BB Upper
171.75
BB Middle
163.30
BB Lower
154.85
ATR 14
4.44
Vol SMA 20
11540456
ADX 14
21.0
Stoch RSI K
74.3
Stoch RSI D
63.5
Williams %R
-32.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹170.00 | ₹170.00 | ₹163.40 | ₹164.51 | -2.66% | 2.6Cr |
| 2026-05-28 | ₹169.00 | ₹169.00 | ₹169.00 | ₹169.00 | +0.00% | — |
| 2026-05-27 | ₹167.21 | ₹169.65 | ₹167.21 | ₹169.00 | +0.82% | 55.2L |
| 2026-05-26 | ₹167.80 | ₹169.82 | ₹166.30 | ₹167.63 | -0.62% | 1.6Cr |
| 2026-05-25 | ₹162.92 | ₹170.70 | ₹162.70 | ₹168.67 | +4.91% | 3.6Cr |
| 2026-05-22 | ₹153.00 | ₹162.70 | ₹151.41 | ₹160.77 | +3.12% | 1.9Cr |
| 2026-05-21 | ₹156.50 | ₹157.54 | ₹154.90 | ₹155.90 | +0.17% | 1.1Cr |
| 2026-05-20 | ₹155.84 | ₹156.00 | ₹151.71 | ₹155.64 | -0.31% | 1.2Cr |
| 2026-05-19 | ₹160.32 | ₹161.30 | ₹155.18 | ₹156.12 | -2.56% | 1.7Cr |
| 2026-05-18 | ₹160.65 | ₹161.00 | ₹157.64 | ₹160.22 | -1.18% | 1.3Cr |
| 2026-05-15 | ₹162.67 | ₹163.40 | ₹161.06 | ₹162.13 | -0.30% | 70.6L |
| 2026-05-14 | ₹164.25 | ₹165.90 | ₹159.40 | ₹162.61 | -0.43% | 78.5L |
| 2026-05-13 | ₹160.00 | ₹164.81 | ₹159.10 | ₹163.31 | +1.85% | 85.4L |
| 2026-05-12 | ₹161.01 | ₹162.79 | ₹159.70 | ₹160.35 | -1.33% | 96.8L |
| 2026-05-11 | ₹165.60 | ₹165.60 | ₹162.21 | ₹162.51 | -2.39% | 37.4L |
| 2026-05-08 | ₹167.40 | ₹168.09 | ₹165.90 | ₹166.49 | -0.46% | 38.9L |
| 2026-05-07 | ₹165.90 | ₹167.85 | ₹165.90 | ₹167.26 | +0.95% | 53.1L |
| 2026-05-06 | ₹164.24 | ₹165.95 | ₹163.75 | ₹165.68 | +1.21% | 44.0L |
| 2026-05-05 | ₹164.80 | ₹165.80 | ₹162.50 | ₹163.70 | -0.47% | 1.5Cr |
| 2026-05-04 | ₹165.30 | ₹167.49 | ₹164.14 | ₹164.48 | +0.77% | 88.0L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |