TBOTEK
TBO Tek Limited NSE₹1,229.40
▲ 4.40 (+0.36%)
Open
₹1,224.00
High
₹1,288.40
Low
₹1,181.80
52W High
₹1,315.00
52W Low
₹1,004.20
Mkt Cap
₹13.1T
Volume
1.9L
Avg Volume (20D)
78,153
Price Performance
1D
+0.36%
1W
+2.42%
1M
-3.55%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
54.1
P/B Ratio
9.48
EPS (TTM)
22.74
Book Value
129.68
Debt/Equity
51.85
Profit Margin
10.53%
Revenue Growth
85.80%
Price Chart
Volume
Technical Indicators
RSI 14
48.2
MACD
-0.20
MACD Signal
-2.63
MACD Hist
2.43
SMA 5
1215.84
SMA 10
1194.49
SMA 20
1213.39
SMA 50
1190.36
SMA 100
—
SMA 200
—
EMA 20
1208.97
EMA 50
1201.47
BB Upper
1300.24
BB Middle
1213.39
BB Lower
1126.54
ATR 14
49.54
Vol SMA 20
78153
ADX 14
24.2
Stoch RSI K
92.3
Stoch RSI D
71.1
Williams %R
-36.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1224.00 | ₹1288.40 | ₹1181.80 | ₹1229.40 | +0.36% | 1.9L |
| 2026-05-27 | ₹1201.00 | ₹1229.60 | ₹1201.00 | ₹1225.00 | +0.82% | 26,416 |
| 2026-05-26 | ₹1219.90 | ₹1238.90 | ₹1205.00 | ₹1215.00 | -0.02% | 65,876 |
| 2026-05-25 | ₹1190.00 | ₹1220.00 | ₹1190.00 | ₹1215.20 | +1.72% | 34,794 |
| 2026-05-22 | ₹1200.30 | ₹1230.00 | ₹1172.90 | ₹1194.60 | -0.47% | 1.1L |
| 2026-05-21 | ₹1180.00 | ₹1209.80 | ₹1180.00 | ₹1200.30 | +1.78% | 41,040 |
| 2026-05-20 | ₹1166.90 | ₹1183.00 | ₹1154.10 | ₹1179.30 | +0.10% | 28,915 |
| 2026-05-19 | ₹1134.90 | ₹1214.00 | ₹1134.90 | ₹1178.10 | +4.16% | 2.4L |
| 2026-05-18 | ₹1177.00 | ₹1186.00 | ₹1126.40 | ₹1131.00 | -3.91% | 73,349 |
| 2026-05-15 | ₹1179.90 | ₹1230.00 | ₹1146.50 | ₹1177.00 | -0.37% | 90,400 |
| 2026-05-14 | ₹1180.00 | ₹1200.20 | ₹1166.20 | ₹1181.40 | +0.59% | 24,255 |
| 2026-05-13 | ₹1162.00 | ₹1179.00 | ₹1139.10 | ₹1174.50 | +0.44% | 29,184 |
| 2026-05-12 | ₹1171.20 | ₹1201.20 | ₹1152.10 | ₹1169.40 | -1.84% | 1.4L |
| 2026-05-11 | ₹1213.00 | ₹1219.00 | ₹1168.20 | ₹1191.30 | -3.79% | 2.1L |
| 2026-05-08 | ₹1265.20 | ₹1280.80 | ₹1216.70 | ₹1238.20 | -2.13% | 57,685 |
| 2026-05-07 | ₹1279.60 | ₹1306.90 | ₹1257.50 | ₹1265.20 | -0.99% | 78,178 |
| 2026-05-06 | ₹1293.00 | ₹1310.30 | ₹1271.10 | ₹1277.80 | -0.45% | 37,336 |
| 2026-05-05 | ₹1280.00 | ₹1296.00 | ₹1275.30 | ₹1283.60 | -0.19% | 44,218 |
| 2026-05-04 | ₹1261.30 | ₹1299.00 | ₹1256.50 | ₹1286.10 | +2.45% | 44,954 |
| 2026-05-01 | ₹1255.40 | ₹1255.40 | ₹1255.40 | ₹1255.40 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |