RRKABEL
R R Kabel Limited NSE₹2,056.30
▲ 105.30 (+5.40%)
Open
₹1,968.00
High
₹2,117.00
Low
₹1,961.40
52W High
₹2,117.00
52W Low
₹1,281.30
Mkt Cap
₹23.3T
Volume
16.8L
Avg Volume (20D)
9.6L
Price Performance
1D
+5.40%
1W
+5.58%
1M
+30.89%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
47.2
P/B Ratio
9.03
EPS (TTM)
43.59
Dividend Yield
53.00%
Book Value
227.62
Debt/Equity
13.09
ROE
20.83%
Profit Margin
5.06%
Revenue Growth
33.60%
Price Chart
Volume
Technical Indicators
RSI 14
63.9
MACD
103.41
MACD Signal
113.01
MACD Hist
-9.60
SMA 5
1984.96
SMA 10
1964.68
SMA 20
1934.16
SMA 50
1625.38
SMA 100
—
SMA 200
—
EMA 20
1894.02
EMA 50
1728.34
BB Upper
2079.18
BB Middle
1934.16
BB Lower
1789.14
ATR 14
78.40
Vol SMA 20
962723
ADX 14
49.1
Stoch RSI K
11.1
Stoch RSI D
4.7
Williams %R
-27.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1968.00 | ₹2117.00 | ₹1961.40 | ₹2056.30 | +5.40% | 16.8L |
| 2026-05-28 | ₹1951.00 | ₹1951.00 | ₹1951.00 | ₹1951.00 | +0.00% | — |
| 2026-05-27 | ₹1988.00 | ₹2036.00 | ₹1929.90 | ₹1951.00 | -1.34% | 8.5L |
| 2026-05-26 | ₹2005.00 | ₹2024.00 | ₹1971.00 | ₹1977.40 | -0.59% | 6.8L |
| 2026-05-25 | ₹1979.00 | ₹2007.90 | ₹1955.10 | ₹1989.10 | +2.13% | 7.3L |
| 2026-05-22 | ₹1950.60 | ₹1958.90 | ₹1912.10 | ₹1947.60 | +0.12% | 2.1L |
| 2026-05-21 | ₹1987.00 | ₹2008.00 | ₹1926.00 | ₹1945.20 | -0.88% | 7.0L |
| 2026-05-20 | ₹1914.00 | ₹1974.80 | ₹1900.00 | ₹1962.40 | +2.27% | 4.8L |
| 2026-05-19 | ₹1956.10 | ₹1966.00 | ₹1902.90 | ₹1918.90 | -1.49% | 2.1L |
| 2026-05-18 | ₹1919.30 | ₹1977.00 | ₹1898.10 | ₹1947.90 | -0.30% | 5.4L |
| 2026-05-15 | ₹2045.00 | ₹2048.30 | ₹1941.30 | ₹1953.80 | -4.10% | 5.1L |
| 2026-05-14 | ₹1984.90 | ₹2049.00 | ₹1919.00 | ₹2037.30 | +4.09% | 12.8L |
| 2026-05-13 | ₹1940.00 | ₹1982.80 | ₹1923.50 | ₹1957.30 | +0.95% | 4.8L |
| 2026-05-12 | ₹1928.00 | ₹1996.90 | ₹1915.00 | ₹1938.80 | +0.87% | 10.0L |
| 2026-05-11 | ₹1942.30 | ₹1980.40 | ₹1885.70 | ₹1922.00 | -1.05% | 5.2L |
| 2026-05-08 | ₹1933.90 | ₹1984.00 | ₹1907.00 | ₹1942.40 | +0.80% | 6.8L |
| 2026-05-07 | ₹1812.10 | ₹1960.00 | ₹1806.30 | ₹1927.00 | +7.22% | 13.2L |
| 2026-05-06 | ₹1800.00 | ₹1805.00 | ₹1768.00 | ₹1797.20 | +0.66% | 3.4L |
| 2026-05-05 | ₹1770.00 | ₹1835.00 | ₹1752.10 | ₹1785.40 | +0.57% | 12.7L |
| 2026-05-04 | ₹1610.00 | ₹1799.00 | ₹1602.30 | ₹1775.20 | +13.00% | 57.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |