DRREDDY
Dr. Reddy's Laboratories Limited NSE₹1,303.50
▼ 15.50 (-1.18%)
Open
₹1,318.80
High
₹1,328.60
Low
₹1,297.50
52W High
₹1,375.90
52W Low
₹1,167.50
Mkt Cap
₹108.5T
Volume
54.2L
Avg Volume (20D)
26.0L
Price Performance
1D
-1.18%
1W
-1.14%
1M
-1.98%
3M
+11.31%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
25.9
P/B Ratio
2.88
EPS (TTM)
50.32
Dividend Yield
61.00%
Book Value
452.27
Debt/Equity
20.33
ROE
11.83%
Profit Margin
12.76%
Revenue Growth
-11.60%
Price Chart
Volume
Technical Indicators
RSI 14
52.5
MACD
11.64
MACD Signal
13.55
MACD Hist
-1.91
SMA 5
1317.80
SMA 10
1323.25
SMA 20
1307.25
SMA 50
1279.43
SMA 100
—
SMA 200
—
EMA 20
1307.85
EMA 50
1282.67
BB Upper
1352.61
BB Middle
1307.25
BB Lower
1261.90
ATR 14
32.26
Vol SMA 20
2600614
ADX 14
12.8
Stoch RSI K
63.8
Stoch RSI D
73.1
Williams %R
-37.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1318.80 | ₹1328.60 | ₹1297.50 | ₹1303.50 | -1.18% | 54.2L |
| 2026-05-27 | ₹1329.60 | ₹1346.80 | ₹1316.70 | ₹1319.00 | -0.67% | 9.6L |
| 2026-05-26 | ₹1333.00 | ₹1341.00 | ₹1321.60 | ₹1327.90 | -0.26% | 19.1L |
| 2026-05-25 | ₹1320.00 | ₹1340.50 | ₹1298.70 | ₹1331.40 | +1.85% | 46.6L |
| 2026-05-22 | ₹1319.00 | ₹1329.60 | ₹1305.10 | ₹1307.20 | -0.86% | 20.0L |
| 2026-05-21 | ₹1325.00 | ₹1331.60 | ₹1314.20 | ₹1318.50 | -0.26% | 21.8L |
| 2026-05-20 | ₹1323.60 | ₹1336.00 | ₹1319.60 | ₹1321.90 | -1.00% | 12.8L |
| 2026-05-19 | ₹1332.00 | ₹1345.00 | ₹1318.90 | ₹1335.20 | +0.30% | 24.9L |
| 2026-05-18 | ₹1336.50 | ₹1341.90 | ₹1322.00 | ₹1331.20 | -0.41% | 19.3L |
| 2026-05-15 | ₹1303.60 | ₹1344.90 | ₹1303.60 | ₹1336.70 | +2.54% | 39.8L |
| 2026-05-14 | ₹1265.30 | ₹1307.70 | ₹1255.00 | ₹1303.60 | +3.03% | 23.6L |
| 2026-05-13 | ₹1245.60 | ₹1303.80 | ₹1230.00 | ₹1265.30 | -0.37% | 92.8L |
| 2026-05-12 | ₹1278.90 | ₹1288.30 | ₹1264.50 | ₹1270.00 | -0.77% | 19.5L |
| 2026-05-11 | ₹1288.00 | ₹1299.90 | ₹1272.50 | ₹1279.90 | -1.08% | 15.1L |
| 2026-05-08 | ₹1303.50 | ₹1310.20 | ₹1290.00 | ₹1293.90 | -1.05% | 9.6L |
| 2026-05-07 | ₹1309.10 | ₹1315.70 | ₹1297.30 | ₹1307.60 | -0.26% | 25.3L |
| 2026-05-06 | ₹1282.00 | ₹1328.60 | ₹1277.10 | ₹1311.00 | +3.13% | 33.4L |
| 2026-05-05 | ₹1287.60 | ₹1292.40 | ₹1268.50 | ₹1271.20 | -1.24% | 9.9L |
| 2026-05-04 | ₹1320.00 | ₹1320.00 | ₹1280.60 | ₹1287.20 | -2.70% | 22.9L |
| 2026-05-01 | ₹1322.90 | ₹1322.90 | ₹1322.90 | ₹1322.90 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |