VBL
Varun Beverages Limited NSE₹528.00
▼ 6.50 (-1.22%)
Open
₹539.00
High
₹544.40
Low
₹525.45
52W High
₹544.40
52W Low
₹380.16
Mkt Cap
₹178.6T
Volume
1.4Cr
Avg Volume (20D)
55.3L
Price Performance
1D
-1.22%
1W
-2.12%
1M
+2.78%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
56.2
P/B Ratio
9.12
EPS (TTM)
9.40
Dividend Yield
38.00%
Book Value
57.89
Debt/Equity
12.71
Profit Margin
14.02%
Revenue Growth
18.10%
Price Chart
Volume
Technical Indicators
RSI 14
65.3
MACD
15.12
MACD Signal
15.55
MACD Hist
-0.43
SMA 5
531.80
SMA 10
525.86
SMA 20
514.66
SMA 50
471.03
SMA 100
—
SMA 200
—
EMA 20
514.80
EMA 50
487.74
BB Upper
543.81
BB Middle
514.66
BB Lower
485.51
ATR 14
13.37
Vol SMA 20
5532788
ADX 14
30.2
Stoch RSI K
83.4
Stoch RSI D
78.6
Williams %R
-27.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹539.00 | ₹544.40 | ₹525.45 | ₹528.00 | -1.22% | 1.4Cr |
| 2026-05-28 | ₹534.50 | ₹534.50 | ₹534.50 | ₹534.50 | +0.00% | — |
| 2026-05-27 | ₹532.70 | ₹540.00 | ₹530.40 | ₹534.50 | +0.60% | 42.3L |
| 2026-05-26 | ₹529.15 | ₹535.00 | ₹526.55 | ₹531.30 | +0.11% | 48.1L |
| 2026-05-25 | ₹542.95 | ₹543.95 | ₹526.20 | ₹530.70 | -1.62% | 85.8L |
| 2026-05-22 | ₹532.00 | ₹541.40 | ₹526.60 | ₹539.45 | +3.77% | 1.9Cr |
| 2026-05-21 | ₹515.00 | ₹525.90 | ₹514.15 | ₹519.85 | +1.14% | 68.5L |
| 2026-05-20 | ₹507.50 | ₹516.70 | ₹506.95 | ₹514.00 | -0.16% | 57.4L |
| 2026-05-19 | ₹511.90 | ₹518.85 | ₹509.30 | ₹514.80 | +0.65% | 51.3L |
| 2026-05-18 | ₹503.80 | ₹514.70 | ₹494.30 | ₹511.50 | +1.53% | 45.9L |
| 2026-05-15 | ₹507.00 | ₹510.00 | ₹501.15 | ₹503.80 | -0.27% | 37.3L |
| 2026-05-14 | ₹491.40 | ₹506.90 | ₹489.45 | ₹505.15 | +3.27% | 43.5L |
| 2026-05-13 | ₹485.00 | ₹498.80 | ₹484.65 | ₹489.15 | +0.16% | 39.3L |
| 2026-05-12 | ₹499.00 | ₹505.65 | ₹486.60 | ₹488.35 | -2.58% | 38.8L |
| 2026-05-11 | ₹506.00 | ₹507.45 | ₹499.50 | ₹501.30 | -1.48% | 27.1L |
| 2026-05-08 | ₹511.00 | ₹514.50 | ₹506.60 | ₹508.85 | -0.34% | 18.8L |
| 2026-05-07 | ₹508.95 | ₹515.00 | ₹507.05 | ₹510.60 | +0.32% | 35.4L |
| 2026-05-06 | ₹515.00 | ₹516.55 | ₹501.70 | ₹508.95 | -0.54% | 45.2L |
| 2026-05-05 | ₹503.95 | ₹513.00 | ₹499.80 | ₹511.70 | +0.98% | 48.5L |
| 2026-05-04 | ₹513.70 | ₹521.35 | ₹505.00 | ₹506.75 | -1.35% | 52.3L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |