SWANCORP
SWAN CORP LIMITED NSE₹329.30
▲ 7.85 (+2.44%)
Open
₹321.80
High
₹339.00
Low
₹319.55
52W High
₹382.15
52W Low
₹295.65
Mkt Cap
₹10.3T
Volume
14.9L
Avg Volume (20D)
8.1L
Price Performance
1D
+2.44%
1W
+3.60%
1M
-1.54%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/B Ratio
0.89
EPS (TTM)
-3.89
Dividend Yield
3.00%
Book Value
368.38
Debt/Equity
28.23
Profit Margin
-0.28%
Revenue Growth
-39.70%
Price Chart
Volume
Technical Indicators
RSI 14
41.2
MACD
-3.99
MACD Signal
-4.41
MACD Hist
0.42
SMA 5
322.77
SMA 10
319.71
SMA 20
328.61
SMA 50
329.20
SMA 100
—
SMA 200
—
EMA 20
326.04
EMA 50
333.39
BB Upper
355.91
BB Middle
328.61
BB Lower
301.31
ATR 14
11.86
Vol SMA 20
813484
ADX 14
16.6
Stoch RSI K
25.9
Stoch RSI D
11.6
Williams %R
-32.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹321.80 | ₹339.00 | ₹319.55 | ₹329.30 | +2.44% | 14.9L |
| 2026-05-28 | ₹321.45 | ₹321.45 | ₹321.45 | ₹321.45 | +0.00% | — |
| 2026-05-27 | ₹317.10 | ₹323.90 | ₹317.00 | ₹321.45 | +0.86% | 3.5L |
| 2026-05-26 | ₹321.50 | ₹326.50 | ₹318.00 | ₹318.70 | -1.32% | 4.7L |
| 2026-05-25 | ₹320.95 | ₹326.90 | ₹320.00 | ₹322.95 | +1.60% | 4.8L |
| 2026-05-22 | ₹318.00 | ₹323.60 | ₹317.05 | ₹317.85 | -0.08% | 4.5L |
| 2026-05-21 | ₹321.80 | ₹326.00 | ₹316.30 | ₹318.10 | -0.86% | 6.3L |
| 2026-05-20 | ₹309.80 | ₹323.20 | ₹306.60 | ₹320.85 | +2.25% | 6.6L |
| 2026-05-19 | ₹315.40 | ₹319.00 | ₹312.45 | ₹313.80 | +0.37% | 3.7L |
| 2026-05-18 | ₹315.20 | ₹317.00 | ₹305.05 | ₹312.65 | -1.85% | 8.4L |
| 2026-05-15 | ₹323.30 | ₹327.60 | ₹315.05 | ₹318.55 | -1.47% | 10.1L |
| 2026-05-14 | ₹324.40 | ₹329.70 | ₹315.90 | ₹323.30 | -0.34% | 8.0L |
| 2026-05-13 | ₹325.30 | ₹329.60 | ₹321.95 | ₹324.40 | +0.57% | 5.6L |
| 2026-05-12 | ₹338.00 | ₹340.90 | ₹320.60 | ₹322.55 | -5.23% | 9.2L |
| 2026-05-11 | ₹349.00 | ₹349.90 | ₹337.40 | ₹340.35 | -3.60% | 7.2L |
| 2026-05-08 | ₹354.15 | ₹361.70 | ₹351.00 | ₹353.05 | -0.66% | 11.5L |
| 2026-05-07 | ₹351.10 | ₹363.45 | ₹347.40 | ₹355.40 | +1.66% | 20.1L |
| 2026-05-06 | ₹346.00 | ₹352.40 | ₹341.45 | ₹349.60 | +1.73% | 8.8L |
| 2026-05-05 | ₹342.65 | ₹354.00 | ₹341.30 | ₹343.65 | -0.16% | 10.6L |
| 2026-05-04 | ₹336.95 | ₹348.00 | ₹334.00 | ₹344.20 | +2.92% | 14.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |