MAPMYINDIA
C.E. Info Systems Limited NSE₹819.75
▼ 25.65 (-3.03%)
Open
₹845.40
High
₹853.55
Low
₹811.00
52W High
₹1,126.90
52W Low
₹795.00
Mkt Cap
₹4.5T
Volume
5.5L
Avg Volume (20D)
6.8L
Price Performance
1D
-3.03%
1W
-4.76%
1M
-11.77%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
33.6
P/B Ratio
4.96
EPS (TTM)
24.43
Dividend Yield
43.00%
Book Value
165.41
Debt/Equity
0.78
ROE
15.80%
Profit Margin
28.30%
Revenue Growth
1.00%
Price Chart
Volume
Technical Indicators
RSI 14
14.5
MACD
-28.98
MACD Signal
-12.04
MACD Hist
-16.93
SMA 5
843.86
SMA 10
879.37
SMA 20
934.61
SMA 50
916.50
SMA 100
—
SMA 200
—
EMA 20
906.12
EMA 50
930.36
BB Upper
1079.58
BB Middle
934.61
BB Lower
789.64
ATR 14
43.94
Vol SMA 20
679564
ADX 14
23.7
Stoch RSI K
0.8
Stoch RSI D
0.7
Williams %R
-96.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹845.40 | ₹853.55 | ₹811.00 | ₹819.75 | -3.03% | 5.5L |
| 2026-05-28 | ₹845.40 | ₹845.40 | ₹845.40 | ₹845.40 | +0.00% | — |
| 2026-05-27 | ₹847.00 | ₹857.85 | ₹828.05 | ₹845.40 | +0.31% | 2.7L |
| 2026-05-26 | ₹867.90 | ₹871.10 | ₹840.10 | ₹842.80 | -2.67% | 2.7L |
| 2026-05-25 | ₹872.00 | ₹883.00 | ₹862.00 | ₹865.95 | +0.60% | 1.9L |
| 2026-05-22 | ₹897.00 | ₹899.00 | ₹854.10 | ₹860.75 | -3.93% | 4.6L |
| 2026-05-21 | ₹913.00 | ₹929.40 | ₹886.35 | ₹895.95 | -1.75% | 4.1L |
| 2026-05-20 | ₹980.00 | ₹1014.95 | ₹905.00 | ₹911.95 | -5.65% | 13.3L |
| 2026-05-19 | ₹949.95 | ₹989.80 | ₹940.45 | ₹966.60 | +2.93% | 1.7L |
| 2026-05-18 | ₹1004.55 | ₹1011.00 | ₹932.00 | ₹939.10 | -7.40% | 3.3L |
| 2026-05-15 | ₹1028.40 | ₹1031.85 | ₹1004.65 | ₹1014.10 | -0.26% | 1.2L |
| 2026-05-14 | ₹1028.95 | ₹1036.65 | ₹990.00 | ₹1016.70 | -0.88% | 1.6L |
| 2026-05-13 | ₹1005.45 | ₹1038.50 | ₹980.25 | ₹1025.75 | +1.72% | 4.3L |
| 2026-05-12 | ₹1041.05 | ₹1064.70 | ₹1000.00 | ₹1008.45 | -6.36% | 9.3L |
| 2026-05-11 | ₹935.00 | ₹1126.90 | ₹930.00 | ₹1077.00 | +12.60% | 74.9L |
| 2026-05-08 | ₹970.00 | ₹970.40 | ₹953.35 | ₹956.45 | -1.20% | 68,883 |
| 2026-05-07 | ₹960.00 | ₹981.65 | ₹960.00 | ₹968.10 | +1.64% | 1.2L |
| 2026-05-06 | ₹950.00 | ₹969.45 | ₹943.60 | ₹952.50 | +1.29% | 1.4L |
| 2026-05-05 | ₹938.55 | ₹952.00 | ₹927.00 | ₹940.35 | +0.13% | 64,860 |
| 2026-05-04 | ₹932.00 | ₹949.85 | ₹922.80 | ₹939.15 | +2.11% | 88,468 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |