ASIANPAINT
Asian Paints Limited NSE₹2,671.60
▼ 0.30 (-0.01%)
Open
₹2,676.10
High
₹2,748.20
Low
₹2,631.60
52W High
₹2,748.20
52W Low
₹2,115.00
Mkt Cap
₹256.1T
Volume
50.6L
Avg Volume (20D)
12.5L
Price Performance
1D
-0.01%
1W
+1.20%
1M
+9.29%
3M
-10.23%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
59.2
P/B Ratio
13.07
EPS (TTM)
45.15
Dividend Yield
103.00%
Book Value
204.34
Debt/Equity
17.85
ROE
20.89%
Profit Margin
12.15%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
66.9
MACD
53.56
MACD Signal
49.48
MACD Hist
4.08
SMA 5
2664.04
SMA 10
2637.21
SMA 20
2590.84
SMA 50
2439.03
SMA 100
—
SMA 200
—
EMA 20
2595.94
EMA 50
2575.30
BB Upper
2732.54
BB Middle
2590.84
BB Lower
2449.13
ATR 14
59.30
Vol SMA 20
1246137
ADX 14
25.6
Stoch RSI K
70.9
Stoch RSI D
75.0
Williams %R
-30.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2676.10 | ₹2748.20 | ₹2631.60 | ₹2671.60 | -0.01% | 50.6L |
| 2026-05-28 | ₹2671.90 | ₹2671.90 | ₹2671.90 | ₹2671.90 | +0.00% | — |
| 2026-05-27 | ₹2644.80 | ₹2689.60 | ₹2642.00 | ₹2671.90 | +0.94% | 8.6L |
| 2026-05-26 | ₹2650.00 | ₹2664.30 | ₹2635.90 | ₹2647.00 | -0.41% | 4.9L |
| 2026-05-25 | ₹2672.00 | ₹2684.10 | ₹2653.20 | ₹2657.80 | +0.68% | 8.2L |
| 2026-05-22 | ₹2606.10 | ₹2664.70 | ₹2600.20 | ₹2639.80 | +1.58% | 15.6L |
| 2026-05-21 | ₹2625.00 | ₹2648.30 | ₹2590.80 | ₹2598.80 | +0.01% | 10.3L |
| 2026-05-20 | ₹2562.00 | ₹2614.00 | ₹2562.00 | ₹2598.60 | -0.08% | 5.9L |
| 2026-05-19 | ₹2629.00 | ₹2646.00 | ₹2595.10 | ₹2600.70 | -0.51% | 6.9L |
| 2026-05-18 | ₹2580.10 | ₹2619.40 | ₹2556.00 | ₹2614.00 | +0.32% | 9.0L |
| 2026-05-15 | ₹2622.20 | ₹2640.00 | ₹2592.80 | ₹2605.60 | -0.63% | 8.0L |
| 2026-05-14 | ₹2620.00 | ₹2665.70 | ₹2610.00 | ₹2622.20 | +0.18% | 10.4L |
| 2026-05-13 | ₹2554.00 | ₹2642.40 | ₹2554.00 | ₹2617.60 | +4.47% | 35.2L |
| 2026-05-12 | ₹2546.20 | ₹2555.70 | ₹2500.00 | ₹2505.50 | -2.36% | 6.3L |
| 2026-05-11 | ₹2578.90 | ₹2607.90 | ₹2555.00 | ₹2566.10 | -1.30% | 12.7L |
| 2026-05-08 | ₹2540.00 | ₹2607.40 | ₹2515.40 | ₹2599.90 | +2.74% | 23.3L |
| 2026-05-07 | ₹2534.60 | ₹2555.80 | ₹2511.30 | ₹2530.60 | +0.46% | 10.5L |
| 2026-05-06 | ₹2460.00 | ₹2529.00 | ₹2440.40 | ₹2519.00 | +3.66% | 14.0L |
| 2026-05-05 | ₹2430.00 | ₹2454.90 | ₹2415.00 | ₹2430.00 | -0.74% | 3.3L |
| 2026-05-04 | ₹2460.00 | ₹2507.00 | ₹2442.30 | ₹2448.10 | +0.15% | 5.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |