OIL
Oil India Limited NSE₹476.15
▼ 11.85 (-2.43%)
Open
₹487.55
High
₹487.65
Low
₹472.30
52W High
₹531.00
52W Low
₹448.15
Mkt Cap
₹77.5T
Volume
98.7L
Avg Volume (20D)
61.8L
Price Performance
1D
-2.43%
1W
-4.72%
1M
-2.98%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
11.7
P/B Ratio
1.34
EPS (TTM)
40.71
Dividend Yield
399.00%
Book Value
356.62
Debt/Equity
58.74
ROE
12.74%
Profit Margin
19.50%
Revenue Growth
5.20%
Price Chart
Volume
Technical Indicators
RSI 14
57.8
MACD
2.50
MACD Signal
4.85
MACD Hist
-2.35
SMA 5
485.36
SMA 10
494.22
SMA 20
487.05
SMA 50
479.78
SMA 100
—
SMA 200
—
EMA 20
488.60
EMA 50
484.26
BB Upper
529.65
BB Middle
487.05
BB Lower
444.45
ATR 14
13.49
Vol SMA 20
6184958
ADX 14
22.0
Stoch RSI K
70.1
Stoch RSI D
80.0
Williams %R
-92.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹487.55 | ₹487.65 | ₹472.30 | ₹476.15 | -2.43% | 98.7L |
| 2026-05-28 | ₹488.00 | ₹488.00 | ₹488.00 | ₹488.00 | +0.00% | — |
| 2026-05-27 | ₹491.30 | ₹491.30 | ₹484.50 | ₹488.00 | -0.83% | 11.8L |
| 2026-05-26 | ₹484.90 | ₹496.45 | ₹483.20 | ₹492.10 | +1.98% | 30.0L |
| 2026-05-25 | ₹492.50 | ₹493.90 | ₹481.00 | ₹482.55 | -3.44% | 38.9L |
| 2026-05-22 | ₹503.00 | ₹507.00 | ₹498.40 | ₹499.75 | -0.74% | 19.5L |
| 2026-05-21 | ₹502.00 | ₹507.00 | ₹499.30 | ₹503.50 | -0.18% | 27.5L |
| 2026-05-20 | ₹502.60 | ₹511.95 | ₹498.75 | ₹504.40 | +0.54% | 23.5L |
| 2026-05-19 | ₹504.00 | ₹507.95 | ₹500.80 | ₹501.70 | -0.86% | 16.6L |
| 2026-05-18 | ₹519.80 | ₹520.55 | ₹504.45 | ₹506.05 | -2.36% | 33.8L |
| 2026-05-15 | ₹524.00 | ₹525.00 | ₹513.70 | ₹518.30 | +0.14% | 38.3L |
| 2026-05-14 | ₹525.40 | ₹531.00 | ₹514.60 | ₹517.55 | +2.06% | 1.5Cr |
| 2026-05-13 | ₹493.45 | ₹511.45 | ₹491.00 | ₹507.10 | +3.29% | 1.0Cr |
| 2026-05-12 | ₹472.00 | ₹499.40 | ₹471.65 | ₹490.95 | +7.66% | 3.2Cr |
| 2026-05-11 | ₹457.00 | ₹460.75 | ₹454.00 | ₹456.00 | +0.40% | 27.3L |
| 2026-05-08 | ₹455.05 | ₹456.80 | ₹451.70 | ₹454.20 | +0.30% | 22.8L |
| 2026-05-07 | ₹454.00 | ₹457.15 | ₹450.50 | ₹452.85 | +0.58% | 61.7L |
| 2026-05-06 | ₹473.40 | ₹476.45 | ₹448.15 | ₹450.25 | -5.51% | 96.8L |
| 2026-05-05 | ₹479.95 | ₹482.40 | ₹463.70 | ₹476.50 | +0.29% | 47.8L |
| 2026-05-04 | ₹487.00 | ₹490.80 | ₹472.60 | ₹475.10 | -3.20% | 67.2L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |