SCHNEIDER
Schneider Electric Infrastructure Limited NSE₹1,308.80
▼ 68.80 (-4.99%)
Open
₹1,308.80
High
₹1,308.80
Low
₹1,308.80
52W High
₹1,417.80
52W Low
₹829.55
Mkt Cap
₹31.3T
Volume
3.4L
Avg Volume (20D)
2.2L
Price Performance
1D
-4.99%
1W
+0.09%
1M
+5.23%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
147.1
P/B Ratio
47.50
EPS (TTM)
8.90
Book Value
27.55
Debt/Equity
70.80
ROE
31.81%
Profit Margin
7.31%
Revenue Growth
0.50%
Price Chart
Volume
Technical Indicators
RSI 14
49.2
MACD
58.62
MACD Signal
64.55
MACD Hist
-5.93
SMA 5
1361.10
SMA 10
1318.42
SMA 20
1312.66
SMA 50
1128.20
SMA 100
—
SMA 200
—
EMA 20
1290.84
EMA 50
1171.91
BB Upper
1407.34
BB Middle
1312.66
BB Lower
1217.97
ATR 14
61.47
Vol SMA 20
221041
ADX 14
28.7
Stoch RSI K
9.6
Stoch RSI D
16.0
Williams %R
-44.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1308.80 | ₹1308.80 | ₹1308.80 | ₹1308.80 | -4.99% | 3.4L |
| 2026-05-28 | ₹1377.60 | ₹1377.60 | ₹1377.60 | ₹1377.60 | +0.00% | — |
| 2026-05-27 | ₹1396.90 | ₹1417.80 | ₹1361.00 | ₹1377.60 | +0.06% | 3.1L |
| 2026-05-26 | ₹1377.40 | ₹1412.00 | ₹1348.10 | ₹1376.80 | +0.89% | 3.5L |
| 2026-05-25 | ₹1328.00 | ₹1372.90 | ₹1317.70 | ₹1364.70 | +4.37% | 3.4L |
| 2026-05-22 | ₹1340.00 | ₹1367.00 | ₹1299.00 | ₹1307.60 | -1.34% | 2.1L |
| 2026-05-21 | ₹1343.00 | ₹1350.10 | ₹1295.00 | ₹1325.30 | +1.95% | 2.2L |
| 2026-05-20 | ₹1230.00 | ₹1305.00 | ₹1229.90 | ₹1300.00 | +4.44% | 1.9L |
| 2026-05-19 | ₹1177.90 | ₹1261.00 | ₹1175.00 | ₹1244.70 | +3.63% | 1.5L |
| 2026-05-18 | ₹1255.00 | ₹1259.90 | ₹1201.10 | ₹1201.10 | -5.00% | 1.2L |
| 2026-05-15 | ₹1313.00 | ₹1318.00 | ₹1249.30 | ₹1264.30 | -3.86% | 70,485 |
| 2026-05-14 | ₹1300.00 | ₹1320.00 | ₹1270.00 | ₹1315.00 | +2.63% | 1.2L |
| 2026-05-13 | ₹1217.00 | ₹1320.00 | ₹1217.00 | ₹1281.30 | +1.27% | 1.2L |
| 2026-05-12 | ₹1313.00 | ₹1339.00 | ₹1251.10 | ₹1265.20 | -3.93% | 1.8L |
| 2026-05-11 | ₹1344.00 | ₹1346.00 | ₹1285.00 | ₹1316.90 | -2.06% | 2.0L |
| 2026-05-08 | ₹1336.00 | ₹1359.80 | ₹1310.00 | ₹1344.60 | +0.09% | 1.7L |
| 2026-05-07 | ₹1250.00 | ₹1344.80 | ₹1220.00 | ₹1343.40 | +4.75% | 3.4L |
| 2026-05-06 | ₹1360.00 | ₹1370.00 | ₹1282.50 | ₹1282.50 | -4.99% | 2.6L |
| 2026-05-05 | ₹1300.00 | ₹1355.00 | ₹1290.00 | ₹1349.90 | +3.38% | 3.7L |
| 2026-05-04 | ₹1248.00 | ₹1305.80 | ₹1244.40 | ₹1305.80 | +4.99% | 3.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |