VEDL
Vedanta Limited NSE₹352.60
▼ 2.10 (-0.59%)
Open
₹359.95
High
₹360.00
Low
₹350.00
52W High
₹795.00
52W Low
₹268.70
Mkt Cap
₹137.7T
Volume
3.3Cr
Avg Volume (20D)
4.1Cr
Price Performance
1D
-0.59%
1W
+6.86%
1M
+29.85%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
19.6
P/B Ratio
3.43
EPS (TTM)
17.95
Dividend Yield
964.00%
Book Value
102.93
Debt/Equity
48.04
ROE
20.40%
Profit Margin
22.68%
Revenue Growth
-41.30%
Price Chart
Volume
Technical Indicators
RSI 14
77.7
MACD
-54.95
MACD Signal
-72.29
MACD Hist
17.35
SMA 5
347.88
SMA 10
339.75
SMA 20
325.55
SMA 50
540.63
SMA 100
—
SMA 200
—
EMA 20
377.77
EMA 50
489.24
BB Upper
364.59
BB Middle
325.55
BB Lower
286.52
ATR 14
21.45
Vol SMA 20
41239699
ADX 14
37.2
Stoch RSI K
98.8
Stoch RSI D
93.8
Williams %R
-12.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹359.95 | ₹360.00 | ₹350.00 | ₹352.60 | -0.59% | 3.3Cr |
| 2026-05-28 | ₹354.70 | ₹354.70 | ₹354.70 | ₹354.70 | +0.00% | — |
| 2026-05-27 | ₹347.40 | ₹357.95 | ₹345.90 | ₹354.70 | +2.84% | 2.7Cr |
| 2026-05-26 | ₹332.50 | ₹348.50 | ₹332.15 | ₹344.90 | +3.73% | 4.0Cr |
| 2026-05-25 | ₹333.00 | ₹335.40 | ₹330.50 | ₹332.50 | +0.77% | 1.1Cr |
| 2026-05-22 | ₹331.00 | ₹333.60 | ₹327.00 | ₹329.95 | +0.06% | 1.4Cr |
| 2026-05-21 | ₹338.00 | ₹338.25 | ₹328.90 | ₹329.75 | -1.20% | 1.5Cr |
| 2026-05-20 | ₹332.55 | ₹339.45 | ₹331.45 | ₹333.75 | -1.16% | 2.1Cr |
| 2026-05-19 | ₹325.40 | ₹339.00 | ₹325.40 | ₹337.65 | +3.26% | 3.5Cr |
| 2026-05-18 | ₹323.90 | ₹329.35 | ₹320.65 | ₹327.00 | -1.22% | 2.1Cr |
| 2026-05-15 | ₹338.90 | ₹338.90 | ₹325.00 | ₹331.05 | -2.32% | 5.6Cr |
| 2026-05-14 | ₹329.00 | ₹340.65 | ₹325.10 | ₹338.90 | +4.81% | 7.8Cr |
| 2026-05-13 | ₹311.95 | ₹325.50 | ₹308.80 | ₹323.35 | +6.00% | 7.3Cr |
| 2026-05-12 | ₹298.10 | ₹309.90 | ₹298.10 | ₹305.05 | +2.23% | 4.8Cr |
| 2026-05-11 | ₹296.60 | ₹301.55 | ₹294.20 | ₹298.40 | +0.66% | 2.6Cr |
| 2026-05-08 | ₹305.65 | ₹306.40 | ₹295.90 | ₹296.45 | -2.93% | 3.3Cr |
| 2026-05-07 | ₹319.90 | ₹322.75 | ₹303.60 | ₹305.40 | -3.48% | 6.5Cr |
| 2026-05-06 | ₹310.00 | ₹318.00 | ₹308.60 | ₹316.40 | +4.11% | 7.5Cr |
| 2026-05-05 | ₹296.95 | ₹305.90 | ₹292.00 | ₹303.90 | +3.14% | 7.0Cr |
| 2026-05-04 | ₹277.00 | ₹296.00 | ₹274.95 | ₹294.65 | +8.51% | 8.6Cr |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |