ADANIENT
Adani Enterprises Limited NSE₹2,937.40
▼ 35.70 (-1.20%)
Open
₹2,987.80
High
₹2,995.00
Low
₹2,926.80
52W High
₹3,027.50
52W Low
₹1,753.00
Mkt Cap
₹402.7T
Volume
40.4L
Avg Volume (20D)
30.3L
Price Performance
1D
-1.20%
1W
+8.10%
1M
+21.96%
3M
+47.26%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
39.8
P/B Ratio
4.68
EPS (TTM)
73.73
Dividend Yield
4.00%
Book Value
626.99
Debt/Equity
119.56
ROE
13.66%
Profit Margin
9.30%
Revenue Growth
20.30%
Price Chart
Volume
Technical Indicators
RSI 14
77.1
MACD
172.31
MACD Signal
153.70
MACD Hist
18.60
SMA 5
2940.52
SMA 10
2823.71
SMA 20
2678.85
SMA 50
2323.02
SMA 100
2371.12
SMA 200
—
EMA 20
2700.01
EMA 50
2484.29
BB Upper
3051.91
BB Middle
2678.85
BB Lower
2305.79
ATR 14
84.66
Vol SMA 20
3032861
ADX 14
53.0
Stoch RSI K
92.3
Stoch RSI D
84.2
Williams %R
-14.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2987.80 | ₹2995.00 | ₹2926.80 | ₹2937.40 | -1.20% | 40.4L |
| 2026-05-28 | ₹2973.10 | ₹2973.10 | ₹2973.10 | ₹2973.10 | +0.00% | — |
| 2026-05-27 | ₹2982.00 | ₹3027.50 | ₹2944.00 | ₹2973.10 | +0.13% | 38.3L |
| 2026-05-26 | ₹2846.00 | ₹2979.40 | ₹2825.00 | ₹2969.30 | +4.20% | 49.0L |
| 2026-05-25 | ₹2739.80 | ₹2858.80 | ₹2739.30 | ₹2849.70 | +4.87% | 32.8L |
| 2026-05-22 | ₹2710.20 | ₹2745.00 | ₹2706.10 | ₹2717.30 | +0.73% | 10.9L |
| 2026-05-21 | ₹2727.90 | ₹2770.00 | ₹2684.00 | ₹2697.60 | -0.27% | 16.1L |
| 2026-05-20 | ₹2715.00 | ₹2720.00 | ₹2685.10 | ₹2704.80 | -0.74% | 11.9L |
| 2026-05-19 | ₹2734.70 | ₹2774.50 | ₹2697.00 | ₹2725.00 | +1.31% | 42.0L |
| 2026-05-18 | ₹2700.00 | ₹2710.00 | ₹2647.50 | ₹2689.80 | -0.96% | 20.3L |
| 2026-05-15 | ₹2781.10 | ₹2803.10 | ₹2661.00 | ₹2716.00 | +0.11% | 67.4L |
| 2026-05-14 | ₹2530.10 | ₹2720.00 | ₹2530.00 | ₹2712.90 | +8.60% | 95.4L |
| 2026-05-13 | ₹2401.10 | ₹2530.00 | ₹2401.10 | ₹2498.00 | +3.86% | 20.4L |
| 2026-05-12 | ₹2487.70 | ₹2511.70 | ₹2400.10 | ₹2405.20 | -3.80% | 14.6L |
| 2026-05-11 | ₹2495.00 | ₹2514.00 | ₹2460.00 | ₹2500.20 | -0.23% | 12.8L |
| 2026-05-08 | ₹2519.00 | ₹2546.10 | ₹2500.00 | ₹2505.90 | -0.31% | 15.0L |
| 2026-05-07 | ₹2540.30 | ₹2549.90 | ₹2506.20 | ₹2513.70 | -1.05% | 11.0L |
| 2026-05-06 | ₹2475.50 | ₹2546.50 | ₹2472.20 | ₹2540.30 | +3.18% | 31.7L |
| 2026-05-05 | ₹2470.00 | ₹2511.90 | ₹2450.00 | ₹2462.00 | -0.95% | 16.2L |
| 2026-05-04 | ₹2390.40 | ₹2515.00 | ₹2375.00 | ₹2485.70 | +3.21% | 60.4L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |