BANKBARODA
Bank of Baroda NSE₹268.50
▼ 2.45 (-0.90%)
Open
₹272.55
High
₹274.00
Low
₹267.15
52W High
₹320.20
52W Low
₹241.00
Mkt Cap
₹138.9T
Volume
1.8Cr
Avg Volume (20D)
1.2Cr
Price Performance
1D
-0.90%
1W
+1.17%
1M
+1.91%
3M
+14.62%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
7.0
P/B Ratio
0.84
EPS (TTM)
38.37
Dividend Yield
317.00%
Book Value
320.83
ROE
12.74%
Profit Margin
31.18%
Revenue Growth
-7.60%
Price Chart
Volume
Technical Indicators
RSI 14
53.2
MACD
0.23
MACD Signal
-0.70
MACD Hist
0.92
SMA 5
270.64
SMA 10
266.59
SMA 20
265.79
SMA 50
268.95
SMA 100
—
SMA 200
—
EMA 20
267.41
EMA 50
265.83
BB Upper
274.03
BB Middle
265.79
BB Lower
257.54
ATR 14
6.15
Vol SMA 20
11731408
ADX 14
11.8
Stoch RSI K
86.4
Stoch RSI D
84.6
Williams %R
-30.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹272.55 | ₹274.00 | ₹267.15 | ₹268.50 | -0.90% | 1.8Cr |
| 2026-05-28 | ₹270.95 | ₹270.95 | ₹270.95 | ₹270.95 | +0.00% | — |
| 2026-05-27 | ₹270.55 | ₹274.25 | ₹269.80 | ₹270.95 | +0.15% | 1.0Cr |
| 2026-05-26 | ₹272.90 | ₹274.20 | ₹269.80 | ₹270.55 | -0.62% | 1.0Cr |
| 2026-05-25 | ₹268.00 | ₹273.00 | ₹267.30 | ₹272.25 | +2.58% | 1.2Cr |
| 2026-05-22 | ₹263.45 | ₹266.95 | ₹262.75 | ₹265.40 | +0.87% | 1.9Cr |
| 2026-05-21 | ₹265.95 | ₹267.40 | ₹262.50 | ₹263.10 | -0.17% | 82.1L |
| 2026-05-20 | ₹258.45 | ₹264.30 | ₹256.65 | ₹263.55 | +1.13% | 1.4Cr |
| 2026-05-19 | ₹260.20 | ₹262.40 | ₹259.70 | ₹260.60 | +0.21% | 79.6L |
| 2026-05-18 | ₹260.00 | ₹260.85 | ₹255.30 | ₹260.05 | -0.52% | 73.0L |
| 2026-05-15 | ₹268.00 | ₹270.25 | ₹260.75 | ₹261.40 | -2.39% | 1.1Cr |
| 2026-05-14 | ₹263.80 | ₹270.10 | ₹262.65 | ₹267.80 | +2.35% | 1.1Cr |
| 2026-05-13 | ₹260.70 | ₹264.30 | ₹258.10 | ₹261.65 | +0.65% | 1.4Cr |
| 2026-05-12 | ₹263.95 | ₹267.45 | ₹259.15 | ₹259.95 | -2.27% | 99.4L |
| 2026-05-11 | ₹265.90 | ₹269.70 | ₹262.35 | ₹266.00 | +0.80% | 2.6Cr |
| 2026-05-08 | ₹269.75 | ₹269.75 | ₹259.30 | ₹263.90 | -2.39% | 1.7Cr |
| 2026-05-07 | ₹271.25 | ₹271.90 | ₹267.10 | ₹270.35 | +0.02% | 1.0Cr |
| 2026-05-06 | ₹268.70 | ₹271.40 | ₹262.80 | ₹270.30 | +2.62% | 1.8Cr |
| 2026-05-05 | ₹265.40 | ₹265.80 | ₹261.55 | ₹263.40 | -0.64% | 61.3L |
| 2026-05-04 | ₹264.95 | ₹271.60 | ₹264.20 | ₹265.10 | +0.62% | 62.3L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |