JPPOWER
Jaiprakash Power Ventures Limited NSE₹21.87
▼ 1.00 (-4.37%)
Open
₹24.50
High
₹24.50
Low
₹21.70
52W High
₹24.50
52W Low
₹13.15
Mkt Cap
₹15.0T
Volume
65.7Cr
Avg Volume (20D)
17.0Cr
Price Performance
1D
-4.37%
1W
+16.58%
1M
+10.90%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
44.6
P/B Ratio
2.23
EPS (TTM)
0.49
Book Value
9.81
Debt/Equity
26.63
ROE
3.60%
Profit Margin
8.10%
Revenue Growth
3.40%
Price Chart
Volume
Technical Indicators
RSI 14
67.7
MACD
0.88
MACD Signal
0.54
MACD Hist
0.34
SMA 5
21.12
SMA 10
19.91
SMA 20
19.31
SMA 50
18.08
SMA 100
—
SMA 200
—
EMA 20
19.68
EMA 50
18.30
BB Upper
22.34
BB Middle
19.31
BB Lower
16.28
ATR 14
1.22
Vol SMA 20
170216164
ADX 14
26.0
Stoch RSI K
98.2
Stoch RSI D
94.4
Williams %R
-36.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.50 | ₹24.50 | ₹21.70 | ₹21.87 | -4.37% | 65.7Cr |
| 2026-05-28 | ₹22.87 | ₹22.87 | ₹22.87 | ₹22.87 | +0.00% | — |
| 2026-05-27 | ₹19.23 | ₹22.95 | ₹19.18 | ₹22.87 | +19.55% | 21.2Cr |
| 2026-05-26 | ₹18.95 | ₹19.59 | ₹18.91 | ₹19.13 | +1.32% | 17.0Cr |
| 2026-05-25 | ₹19.07 | ₹19.42 | ₹18.79 | ₹18.88 | +0.64% | 11.5Cr |
| 2026-05-22 | ₹18.79 | ₹18.93 | ₹18.63 | ₹18.76 | +1.08% | 6.1Cr |
| 2026-05-21 | ₹18.90 | ₹19.38 | ₹18.42 | ₹18.56 | +1.37% | 18.7Cr |
| 2026-05-20 | ₹18.60 | ₹19.10 | ₹18.20 | ₹18.31 | -2.81% | 8.6Cr |
| 2026-05-19 | ₹19.14 | ₹19.30 | ₹18.70 | ₹18.84 | -1.10% | 8.5Cr |
| 2026-05-18 | ₹19.20 | ₹19.32 | ₹18.60 | ₹19.05 | -2.51% | 15.4Cr |
| 2026-05-15 | ₹17.84 | ₹20.38 | ₹17.43 | ₹19.54 | +9.41% | 73.8Cr |
| 2026-05-14 | ₹17.80 | ₹18.04 | ₹17.20 | ₹17.86 | +1.77% | 7.2Cr |
| 2026-05-13 | ₹17.51 | ₹17.95 | ₹17.44 | ₹17.55 | +0.17% | 6.7Cr |
| 2026-05-12 | ₹18.20 | ₹18.34 | ₹17.38 | ₹17.52 | -4.94% | 6.7Cr |
| 2026-05-11 | ₹19.00 | ₹19.00 | ₹18.25 | ₹18.43 | -3.41% | 5.6Cr |
| 2026-05-08 | ₹19.30 | ₹19.42 | ₹19.00 | ₹19.08 | -1.60% | 5.4Cr |
| 2026-05-07 | ₹19.40 | ₹19.93 | ₹19.12 | ₹19.39 | +0.41% | 9.6Cr |
| 2026-05-06 | ₹19.50 | ₹19.65 | ₹18.93 | ₹19.31 | +0.26% | 11.5Cr |
| 2026-05-05 | ₹18.56 | ₹20.07 | ₹17.83 | ₹19.26 | +1.05% | 22.9Cr |
| 2026-05-04 | ₹19.95 | ₹20.35 | ₹17.10 | ₹19.06 | -3.35% | 18.4Cr |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |
| POWERGRID | ₹290.55 | -3.2% |