ITI
ITI Limited NSE₹300.40
▼ 1.00 (-0.33%)
Open
₹307.15
High
₹313.65
Low
₹297.15
52W High
₹319.90
52W Low
₹237.00
Mkt Cap
₹28.9T
Volume
19.5L
Avg Volume (20D)
7.2L
Price Performance
1D
-0.33%
1W
+4.09%
1M
+0.51%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/B Ratio
19.19
EPS (TTM)
-1.53
Book Value
15.66
Debt/Equity
87.14
Profit Margin
-5.68%
Revenue Growth
-50.30%
Price Chart
Volume
Technical Indicators
RSI 14
58.3
MACD
2.72
MACD Signal
2.06
MACD Hist
0.66
SMA 5
298.85
SMA 10
292.61
SMA 20
293.84
SMA 50
285.43
SMA 100
—
SMA 200
—
EMA 20
293.71
EMA 50
286.49
BB Upper
308.32
BB Middle
293.84
BB Lower
279.36
ATR 14
9.31
Vol SMA 20
720165
ADX 14
27.3
Stoch RSI K
87.9
Stoch RSI D
72.5
Williams %R
-36.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹307.15 | ₹313.65 | ₹297.15 | ₹300.40 | -0.33% | 19.5L |
| 2026-05-28 | ₹301.40 | ₹301.40 | ₹301.40 | ₹301.40 | +0.00% | — |
| 2026-05-27 | ₹303.00 | ₹303.95 | ₹298.60 | ₹301.40 | +0.37% | 6.4L |
| 2026-05-26 | ₹293.00 | ₹312.20 | ₹292.00 | ₹300.30 | +3.28% | 44.0L |
| 2026-05-25 | ₹290.75 | ₹295.75 | ₹290.00 | ₹290.75 | +0.74% | 4.9L |
| 2026-05-22 | ₹288.00 | ₹292.35 | ₹287.40 | ₹288.60 | +0.49% | 3.2L |
| 2026-05-21 | ₹289.90 | ₹292.20 | ₹286.15 | ₹287.20 | +0.42% | 3.3L |
| 2026-05-20 | ₹283.75 | ₹287.50 | ₹280.25 | ₹286.00 | +0.05% | 2.8L |
| 2026-05-19 | ₹284.00 | ₹289.70 | ₹284.00 | ₹285.85 | +0.56% | 2.9L |
| 2026-05-18 | ₹285.00 | ₹285.50 | ₹277.50 | ₹284.25 | -0.87% | 2.9L |
| 2026-05-15 | ₹292.20 | ₹293.40 | ₹285.10 | ₹286.75 | -1.56% | 3.6L |
| 2026-05-14 | ₹290.10 | ₹294.20 | ₹283.05 | ₹291.30 | +0.78% | 4.8L |
| 2026-05-13 | ₹284.00 | ₹290.00 | ₹283.25 | ₹289.05 | +2.14% | 3.9L |
| 2026-05-12 | ₹292.75 | ₹294.05 | ₹281.10 | ₹283.00 | -3.46% | 3.9L |
| 2026-05-11 | ₹298.55 | ₹298.80 | ₹292.05 | ₹293.15 | -2.30% | 4.4L |
| 2026-05-08 | ₹303.65 | ₹304.60 | ₹299.30 | ₹300.05 | -1.19% | 4.9L |
| 2026-05-07 | ₹303.50 | ₹307.50 | ₹300.50 | ₹303.65 | +0.51% | 8.1L |
| 2026-05-06 | ₹303.30 | ₹304.20 | ₹299.10 | ₹302.10 | +0.13% | 4.8L |
| 2026-05-05 | ₹300.00 | ₹310.80 | ₹299.30 | ₹301.70 | +0.60% | 9.9L |
| 2026-05-04 | ₹301.40 | ₹303.70 | ₹296.30 | ₹299.90 | +0.34% | 5.6L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |