PNBHOUSING
PNB Housing Finance Limited NSE₹1,030.50
▼ 47.40 (-4.40%)
Open
₹1,077.90
High
₹1,086.00
Low
₹1,020.70
52W High
₹1,105.00
52W Low
₹729.60
Mkt Cap
₹26.9T
Volume
20.7L
Avg Volume (20D)
9.3L
Price Performance
1D
-4.40%
1W
-2.75%
1M
-1.45%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
11.7
P/B Ratio
1.40
EPS (TTM)
87.80
Dividend Yield
49.00%
Book Value
737.64
Debt/Equity
277.42
ROE
12.70%
Profit Margin
58.89%
Revenue Growth
21.60%
Price Chart
Volume
Technical Indicators
RSI 14
38.1
MACD
26.27
MACD Signal
35.49
MACD Hist
-9.22
SMA 5
1072.90
SMA 10
1065.05
SMA 20
1063.76
SMA 50
956.22
SMA 100
—
SMA 200
—
EMA 20
1050.36
EMA 50
983.12
BB Upper
1097.07
BB Middle
1063.76
BB Lower
1030.45
ATR 14
28.53
Vol SMA 20
928439
ADX 14
41.0
Stoch RSI K
5.7
Stoch RSI D
12.7
Williams %R
-88.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1077.90 | ₹1086.00 | ₹1020.70 | ₹1030.50 | -4.40% | 20.7L |
| 2026-05-28 | ₹1077.90 | ₹1077.90 | ₹1077.90 | ₹1077.90 | +0.00% | — |
| 2026-05-27 | ₹1093.00 | ₹1105.00 | ₹1074.00 | ₹1077.90 | -1.35% | 5.3L |
| 2026-05-26 | ₹1084.10 | ₹1098.00 | ₹1078.10 | ₹1092.60 | +0.64% | 6.7L |
| 2026-05-25 | ₹1064.80 | ₹1098.80 | ₹1063.10 | ₹1085.60 | +2.45% | 11.8L |
| 2026-05-22 | ₹1060.00 | ₹1072.60 | ₹1047.80 | ₹1059.60 | +0.35% | 11.4L |
| 2026-05-21 | ₹1064.00 | ₹1071.00 | ₹1049.30 | ₹1055.90 | -0.46% | 9.3L |
| 2026-05-20 | ₹1061.00 | ₹1070.00 | ₹1054.20 | ₹1060.80 | -0.35% | 11.8L |
| 2026-05-19 | ₹1045.20 | ₹1065.30 | ₹1045.20 | ₹1064.50 | +1.85% | 7.4L |
| 2026-05-18 | ₹1053.60 | ₹1057.10 | ₹1040.00 | ₹1045.20 | -2.26% | 8.5L |
| 2026-05-15 | ₹1069.00 | ₹1077.60 | ₹1057.90 | ₹1069.40 | -0.03% | 5.2L |
| 2026-05-14 | ₹1065.00 | ₹1079.00 | ₹1044.60 | ₹1069.70 | +0.64% | 5.3L |
| 2026-05-13 | ₹1055.00 | ₹1076.70 | ₹1051.60 | ₹1062.90 | +0.49% | 9.1L |
| 2026-05-12 | ₹1072.10 | ₹1082.00 | ₹1051.90 | ₹1057.70 | -1.41% | 15.3L |
| 2026-05-11 | ₹1080.00 | ₹1095.00 | ₹1067.20 | ₹1072.80 | -1.69% | 7.8L |
| 2026-05-08 | ₹1059.10 | ₹1095.80 | ₹1053.30 | ₹1091.20 | +3.77% | 20.7L |
| 2026-05-07 | ₹1065.10 | ₹1065.10 | ₹1046.90 | ₹1051.60 | -1.27% | 7.8L |
| 2026-05-06 | ₹1050.00 | ₹1070.50 | ₹1042.10 | ₹1065.10 | +2.21% | 8.6L |
| 2026-05-05 | ₹1042.20 | ₹1051.00 | ₹1031.40 | ₹1042.10 | -0.01% | 8.9L |
| 2026-05-04 | ₹1050.00 | ₹1057.00 | ₹1038.60 | ₹1042.20 | -0.33% | 4.3L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |