HINDALCO
Hindalco Industries Limited NSE₹1,126.70
▼ 23.00 (-2.00%)
Open
₹1,176.00
High
₹1,176.00
Low
₹1,122.00
52W High
₹1,176.00
52W Low
₹835.95
Mkt Cap
₹251.9T
Volume
1.2Cr
Avg Volume (20D)
53.6L
Price Performance
1D
-2.00%
1W
+1.58%
1M
+8.55%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.7
P/B Ratio
1.83
EPS (TTM)
60.17
Dividend Yield
44.00%
Book Value
615.33
Debt/Equity
72.60
ROE
10.29%
Profit Margin
4.87%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
68.5
MACD
30.90
MACD Signal
26.86
MACD Hist
4.04
SMA 5
1125.90
SMA 10
1102.49
SMA 20
1078.85
SMA 50
1013.59
SMA 100
—
SMA 200
—
EMA 20
1085.58
EMA 50
1036.93
BB Upper
1153.25
BB Middle
1078.85
BB Lower
1004.45
ATR 14
30.24
Vol SMA 20
5361290
ADX 14
34.7
Stoch RSI K
99.3
Stoch RSI D
95.0
Williams %R
-32.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1176.00 | ₹1176.00 | ₹1122.00 | ₹1126.70 | -2.00% | 1.2Cr |
| 2026-05-28 | ₹1149.70 | ₹1149.70 | ₹1149.70 | ₹1149.70 | +0.00% | — |
| 2026-05-27 | ₹1118.30 | ₹1154.00 | ₹1118.30 | ₹1149.70 | +4.16% | 75.6L |
| 2026-05-26 | ₹1102.00 | ₹1118.00 | ₹1094.60 | ₹1103.80 | +0.38% | 58.8L |
| 2026-05-25 | ₹1110.00 | ₹1119.80 | ₹1081.20 | ₹1099.60 | -0.87% | 76.8L |
| 2026-05-22 | ₹1099.00 | ₹1115.00 | ₹1092.80 | ₹1109.20 | +0.90% | 41.4L |
| 2026-05-21 | ₹1098.70 | ₹1110.90 | ₹1089.30 | ₹1099.30 | +1.27% | 45.8L |
| 2026-05-20 | ₹1038.40 | ₹1090.00 | ₹1038.40 | ₹1085.50 | +3.55% | 1.2Cr |
| 2026-05-19 | ₹1052.50 | ₹1053.40 | ₹1037.10 | ₹1048.30 | -0.46% | 36.7L |
| 2026-05-18 | ₹1050.00 | ₹1060.00 | ₹1044.00 | ₹1053.10 | -1.35% | 40.2L |
| 2026-05-15 | ₹1101.20 | ₹1101.20 | ₹1057.60 | ₹1067.50 | -3.24% | 68.0L |
| 2026-05-14 | ₹1083.90 | ₹1105.00 | ₹1080.90 | ₹1103.30 | +2.81% | 49.2L |
| 2026-05-13 | ₹1048.00 | ₹1082.40 | ₹1047.00 | ₹1073.10 | +3.04% | 53.4L |
| 2026-05-12 | ₹1027.20 | ₹1054.60 | ₹1025.00 | ₹1041.40 | +1.75% | 43.2L |
| 2026-05-11 | ₹1031.10 | ₹1042.40 | ₹1022.10 | ₹1023.50 | -2.00% | 37.5L |
| 2026-05-08 | ₹1048.40 | ₹1058.00 | ₹1035.30 | ₹1044.40 | -1.07% | 30.7L |
| 2026-05-07 | ₹1048.00 | ₹1060.90 | ₹1036.60 | ₹1055.70 | +0.95% | 42.9L |
| 2026-05-06 | ₹1067.80 | ₹1073.70 | ₹1042.40 | ₹1045.80 | -0.84% | 53.4L |
| 2026-05-05 | ₹1036.30 | ₹1059.00 | ₹1031.10 | ₹1054.70 | +1.15% | 45.8L |
| 2026-05-04 | ₹1043.30 | ₹1049.40 | ₹1034.50 | ₹1042.70 | +0.45% | 33.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |