EMAMILTD
Emami Limited NSE₹399.10
▼ 1.35 (-0.34%)
Open
₹400.50
High
₹404.00
Low
₹393.30
52W High
₹477.00
52W Low
₹385.50
Mkt Cap
₹17.4T
Volume
10.7L
Avg Volume (20D)
4.6L
Price Performance
1D
-0.34%
1W
-0.94%
1M
-10.21%
3M
-20.12%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.5
P/B Ratio
5.96
EPS (TTM)
17.76
Dividend Yield
301.00%
Book Value
66.98
Debt/Equity
5.54
ROE
27.61%
Profit Margin
20.51%
Revenue Growth
-3.90%
Price Chart
Volume
Technical Indicators
RSI 14
21.7
MACD
-11.43
MACD Signal
-7.94
MACD Hist
-3.49
SMA 5
401.59
SMA 10
411.26
SMA 20
427.14
SMA 50
426.79
SMA 100
—
SMA 200
—
EMA 20
420.40
EMA 50
437.43
BB Upper
468.59
BB Middle
427.14
BB Lower
385.70
ATR 14
11.52
Vol SMA 20
458234
ADX 14
26.4
Stoch RSI K
4.1
Stoch RSI D
3.1
Williams %R
-88.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹400.50 | ₹404.00 | ₹393.30 | ₹399.10 | -0.34% | 10.7L |
| 2026-05-28 | ₹400.45 | ₹400.45 | ₹400.45 | ₹400.45 | +0.00% | — |
| 2026-05-27 | ₹404.00 | ₹405.00 | ₹400.10 | ₹400.45 | -0.85% | 2.2L |
| 2026-05-26 | ₹405.85 | ₹407.45 | ₹401.30 | ₹403.90 | -0.04% | 2.5L |
| 2026-05-25 | ₹404.00 | ₹409.00 | ₹402.10 | ₹404.05 | +0.29% | 2.7L |
| 2026-05-22 | ₹414.45 | ₹414.60 | ₹401.75 | ₹402.90 | -3.07% | 11.6L |
| 2026-05-21 | ₹431.95 | ₹438.00 | ₹410.10 | ₹415.65 | -3.07% | 21.3L |
| 2026-05-20 | ₹434.10 | ₹434.95 | ₹426.25 | ₹428.80 | -1.44% | 1.3L |
| 2026-05-19 | ₹423.70 | ₹435.95 | ₹422.30 | ₹435.05 | +3.02% | 3.3L |
| 2026-05-18 | ₹424.30 | ₹425.00 | ₹412.75 | ₹422.30 | -1.34% | 2.4L |
| 2026-05-15 | ₹426.00 | ₹432.90 | ₹421.55 | ₹428.05 | +0.84% | 2.6L |
| 2026-05-14 | ₹430.00 | ₹433.55 | ₹423.35 | ₹424.50 | -1.03% | 2.3L |
| 2026-05-13 | ₹432.40 | ₹435.95 | ₹428.00 | ₹428.90 | -0.81% | 2.3L |
| 2026-05-12 | ₹442.00 | ₹443.45 | ₹430.35 | ₹432.40 | -2.73% | 2.2L |
| 2026-05-11 | ₹459.00 | ₹459.00 | ₹442.20 | ₹444.55 | -2.71% | 3.6L |
| 2026-05-08 | ₹456.85 | ₹459.50 | ₹449.60 | ₹456.95 | +0.56% | 2.8L |
| 2026-05-07 | ₹454.80 | ₹459.00 | ₹446.40 | ₹454.40 | +0.49% | 5.2L |
| 2026-05-06 | ₹459.90 | ₹459.90 | ₹448.00 | ₹452.20 | -0.01% | 3.7L |
| 2026-05-05 | ₹457.90 | ₹457.90 | ₹443.80 | ₹452.25 | -0.83% | 3.9L |
| 2026-05-04 | ₹451.60 | ₹464.15 | ₹445.30 | ₹456.05 | +2.60% | 4.8L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |