HEXT
Hexaware Technologies Limited NSE₹508.00
▼ 0.20 (-0.04%)
Open
₹508.95
High
₹517.35
Low
₹498.80
52W High
₹520.70
52W Low
₹392.78
Mkt Cap
₹31.0T
Volume
5.1L
Avg Volume (20D)
6.6L
Price Performance
1D
-0.04%
1W
+1.01%
1M
+14.06%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.5
P/B Ratio
4.56
EPS (TTM)
22.56
Dividend Yield
281.00%
Book Value
111.30
Debt/Equity
10.52
ROE
22.27%
Profit Margin
10.07%
Revenue Growth
12.60%
Price Chart
Volume
Technical Indicators
RSI 14
61.7
MACD
14.11
MACD Signal
13.13
MACD Hist
0.98
SMA 5
508.86
SMA 10
504.10
SMA 20
487.80
SMA 50
462.26
SMA 100
—
SMA 200
—
EMA 20
491.48
EMA 50
473.14
BB Upper
534.83
BB Middle
487.80
BB Lower
440.78
ATR 14
17.15
Vol SMA 20
662799
ADX 14
30.2
Stoch RSI K
48.1
Stoch RSI D
64.6
Williams %R
-25.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹508.95 | ₹517.35 | ₹498.80 | ₹508.00 | -0.04% | 5.1L |
| 2026-05-27 | ₹511.00 | ₹511.00 | ₹504.00 | ₹508.20 | +0.06% | 1.3L |
| 2026-05-26 | ₹506.00 | ₹510.00 | ₹503.65 | ₹507.90 | +0.35% | 1.7L |
| 2026-05-25 | ₹516.55 | ₹519.00 | ₹502.10 | ₹506.15 | -1.54% | 2.8L |
| 2026-05-22 | ₹505.40 | ₹517.25 | ₹496.15 | ₹514.05 | +2.22% | 5.7L |
| 2026-05-21 | ₹517.10 | ₹520.70 | ₹500.60 | ₹502.90 | -1.82% | 2.9L |
| 2026-05-20 | ₹510.60 | ₹520.50 | ₹503.25 | ₹512.20 | +0.32% | 8.7L |
| 2026-05-19 | ₹493.05 | ₹516.40 | ₹491.90 | ₹510.55 | +4.85% | 22.5L |
| 2026-05-18 | ₹476.90 | ₹489.90 | ₹471.10 | ₹486.95 | +0.58% | 3.1L |
| 2026-05-15 | ₹483.05 | ₹496.00 | ₹481.05 | ₹484.15 | +0.23% | 6.0L |
| 2026-05-14 | ₹496.00 | ₹497.00 | ₹469.95 | ₹483.05 | -1.02% | 3.6L |
| 2026-05-13 | ₹491.75 | ₹493.40 | ₹485.00 | ₹488.05 | -1.35% | 4.1L |
| 2026-05-12 | ₹503.05 | ₹504.95 | ₹485.30 | ₹494.75 | -1.49% | 9.7L |
| 2026-05-11 | ₹488.00 | ₹507.00 | ₹477.05 | ₹502.25 | +3.41% | 10.7L |
| 2026-05-08 | ₹467.60 | ₹487.50 | ₹461.10 | ₹485.70 | +5.46% | 16.9L |
| 2026-05-07 | ₹475.00 | ₹477.35 | ₹453.15 | ₹460.55 | +0.26% | 17.4L |
| 2026-05-06 | ₹453.95 | ₹465.00 | ₹452.30 | ₹459.35 | +1.58% | 3.6L |
| 2026-05-05 | ₹449.00 | ₹456.00 | ₹447.95 | ₹452.20 | +0.53% | 2.6L |
| 2026-05-04 | ₹446.56 | ₹451.37 | ₹440.77 | ₹449.80 | +2.38% | 4.2L |
| 2026-05-01 | ₹439.35 | ₹439.35 | ₹439.35 | ₹439.35 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |