APTUS
Aptus Value Housing Finance India Limited NSE₹260.30
▼ 2.40 (-0.91%)
Open
₹264.15
High
₹268.95
Low
₹257.45
52W High
₹291.18
52W Low
₹191.24
Mkt Cap
₹13.0T
Volume
5.5L
Avg Volume (20D)
20.5L
Price Performance
1D
-0.91%
1W
-1.81%
1M
-0.79%
3M
-29.53%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
13.8
P/B Ratio
2.57
EPS (TTM)
18.85
Dividend Yield
192.00%
Book Value
101.22
Debt/Equity
156.20
ROE
20.11%
Profit Margin
61.41%
Revenue Growth
22.10%
Price Chart
Volume
Technical Indicators
RSI 14
35.3
MACD
2.88
MACD Signal
4.54
MACD Hist
-1.66
SMA 5
261.22
SMA 10
261.64
SMA 20
264.87
SMA 50
240.86
SMA 100
—
SMA 200
—
EMA 20
260.99
EMA 50
260.15
BB Upper
280.36
BB Middle
264.87
BB Lower
249.38
ATR 14
9.75
Vol SMA 20
2046362
ADX 14
30.3
Stoch RSI K
2.7
Stoch RSI D
10.6
Williams %R
-73.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹264.15 | ₹268.95 | ₹257.45 | ₹260.30 | -0.91% | 5.5L |
| 2026-05-27 | ₹261.00 | ₹264.00 | ₹259.75 | ₹262.70 | +0.96% | 2.1L |
| 2026-05-26 | ₹262.55 | ₹265.80 | ₹259.55 | ₹260.20 | -0.90% | 4.2L |
| 2026-05-25 | ₹261.75 | ₹267.40 | ₹261.75 | ₹262.55 | +0.85% | 5.3L |
| 2026-05-22 | ₹265.10 | ₹265.30 | ₹259.65 | ₹260.35 | -1.79% | 3.5L |
| 2026-05-21 | ₹269.50 | ₹271.00 | ₹262.00 | ₹265.10 | -1.49% | 6.9L |
| 2026-05-20 | ₹253.00 | ₹274.20 | ₹250.50 | ₹269.10 | +5.72% | 21.5L |
| 2026-05-19 | ₹255.80 | ₹257.90 | ₹253.75 | ₹254.55 | -0.99% | 5.0L |
| 2026-05-18 | ₹261.15 | ₹262.15 | ₹251.65 | ₹257.10 | -2.78% | 8.6L |
| 2026-05-15 | ₹269.80 | ₹271.40 | ₹262.00 | ₹264.45 | -1.07% | 7.9L |
| 2026-05-14 | ₹269.28 | ₹272.45 | ₹263.58 | ₹267.30 | +0.15% | 15.2L |
| 2026-05-13 | ₹271.16 | ₹277.41 | ₹266.16 | ₹266.90 | -1.73% | 11.2L |
| 2026-05-12 | ₹282.36 | ₹283.30 | ₹268.64 | ₹271.61 | -4.48% | 18.5L |
| 2026-05-11 | ₹280.18 | ₹287.31 | ₹274.19 | ₹284.34 | +1.49% | 20.0L |
| 2026-05-08 | ₹274.78 | ₹283.05 | ₹273.94 | ₹280.18 | +2.82% | 23.5L |
| 2026-05-07 | ₹269.48 | ₹291.18 | ₹267.65 | ₹272.50 | +2.86% | 2.1Cr |
| 2026-05-06 | ₹258.53 | ₹267.50 | ₹258.53 | ₹264.92 | +3.24% | 16.7L |
| 2026-05-05 | ₹260.27 | ₹260.56 | ₹252.09 | ₹256.60 | -0.92% | 14.7L |
| 2026-05-04 | ₹260.51 | ₹264.03 | ₹257.69 | ₹258.98 | +0.48% | 6.9L |
| 2026-05-01 | ₹257.73 | ₹257.73 | ₹257.73 | ₹257.73 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |