GROWW
Billionbrains Garage Ventures Limited NSE₹184.89
▼ 2.46 (-1.31%)
Open
₹188.31
High
₹190.31
Low
₹184.21
52W High
₹227.20
52W Low
₹146.00
Mkt Cap
₹114.5T
Volume
2.2Cr
Avg Volume (20D)
5.7Cr
Price Performance
1D
-1.31%
1W
-1.54%
1M
-14.00%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
54.4
P/B Ratio
11.84
EPS (TTM)
3.40
Book Value
15.61
Debt/Equity
3.03
ROE
28.72%
Profit Margin
43.67%
Revenue Growth
83.50%
Price Chart
Volume
Technical Indicators
RSI 14
37.7
MACD
-2.70
MACD Signal
-1.40
MACD Hist
-1.29
SMA 5
187.57
SMA 10
187.28
SMA 20
194.02
SMA 50
189.83
SMA 100
—
SMA 200
—
EMA 20
191.57
EMA 50
188.50
BB Upper
217.94
BB Middle
194.02
BB Lower
170.10
ATR 14
6.93
Vol SMA 20
57487944
ADX 14
19.1
Stoch RSI K
68.2
Stoch RSI D
39.8
Williams %R
-66.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹188.31 | ₹190.31 | ₹184.21 | ₹184.89 | -1.31% | 2.2Cr |
| 2026-05-28 | ₹187.35 | ₹187.35 | ₹187.35 | ₹187.35 | +0.00% | — |
| 2026-05-27 | ₹189.00 | ₹189.59 | ₹185.71 | ₹187.35 | -0.75% | 1.6Cr |
| 2026-05-26 | ₹189.47 | ₹193.68 | ₹187.72 | ₹188.77 | -0.37% | 2.4Cr |
| 2026-05-25 | ₹190.00 | ₹191.95 | ₹188.71 | ₹189.47 | +0.89% | 1.7Cr |
| 2026-05-22 | ₹189.00 | ₹189.99 | ₹186.69 | ₹187.79 | -0.31% | 1.5Cr |
| 2026-05-21 | ₹190.51 | ₹193.38 | ₹186.80 | ₹188.37 | -0.07% | 3.5Cr |
| 2026-05-20 | ₹185.71 | ₹189.56 | ₹183.60 | ₹188.50 | +1.09% | 2.7Cr |
| 2026-05-19 | ₹184.60 | ₹188.70 | ₹183.85 | ₹186.46 | +1.44% | 3.6Cr |
| 2026-05-18 | ₹186.00 | ₹188.25 | ₹182.55 | ₹183.82 | -2.05% | 4.9Cr |
| 2026-05-15 | ₹190.00 | ₹191.70 | ₹186.61 | ₹187.67 | -1.18% | 2.7Cr |
| 2026-05-14 | ₹189.60 | ₹190.70 | ₹182.75 | ₹189.91 | +0.80% | 6.7Cr |
| 2026-05-13 | ₹185.00 | ₹194.61 | ₹184.56 | ₹188.41 | +2.91% | 10.2Cr |
| 2026-05-12 | ₹184.00 | ₹187.50 | ₹180.00 | ₹183.09 | -5.39% | 54.2Cr |
| 2026-05-11 | ₹201.97 | ₹201.97 | ₹192.30 | ₹193.52 | -5.41% | 3.8Cr |
| 2026-05-08 | ₹208.10 | ₹210.20 | ₹204.00 | ₹204.59 | -1.65% | 1.7Cr |
| 2026-05-07 | ₹212.00 | ₹213.36 | ₹203.31 | ₹208.03 | -1.32% | 3.5Cr |
| 2026-05-06 | ₹223.80 | ₹224.40 | ₹209.00 | ₹210.82 | -4.85% | 3.6Cr |
| 2026-05-05 | ₹220.05 | ₹223.70 | ₹219.00 | ₹221.56 | +0.69% | 1.8Cr |
| 2026-05-04 | ₹217.10 | ₹222.80 | ₹215.53 | ₹220.05 | +2.35% | 2.6Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |