CARTRADE
Cartrade Tech Limited NSE₹1,735.20
▲ 13.60 (+0.79%)
Open
₹1,735.70
High
₹1,778.20
Low
₹1,711.00
52W High
₹2,115.00
52W Low
₹1,600.00
Mkt Cap
₹8.3T
Volume
6.8L
Avg Volume (20D)
8.3L
Price Performance
1D
+0.79%
1W
-1.80%
1M
+5.45%
3M
+133.73%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
38.9
P/B Ratio
3.34
EPS (TTM)
44.59
Book Value
518.92
Debt/Equity
5.36
ROE
9.85%
Profit Margin
28.62%
Revenue Growth
19.80%
Price Chart
Volume
Technical Indicators
RSI 14
24.4
MACD
6.67
MACD Signal
25.93
MACD Hist
-19.27
SMA 5
1748.56
SMA 10
1775.72
SMA 20
1794.15
SMA 50
1759.05
SMA 100
—
SMA 200
—
EMA 20
1774.08
EMA 50
1670.21
BB Upper
1981.55
BB Middle
1794.15
BB Lower
1606.74
ATR 14
88.08
Vol SMA 20
826209
ADX 14
25.2
Stoch RSI K
0.0
Stoch RSI D
22.6
Williams %R
-84.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1735.70 | ₹1778.20 | ₹1711.00 | ₹1735.20 | +0.79% | 6.8L |
| 2026-05-27 | ₹1709.90 | ₹1800.00 | ₹1700.00 | ₹1721.60 | +1.25% | 9.3L |
| 2026-05-26 | ₹1790.10 | ₹1838.30 | ₹1690.10 | ₹1700.40 | -4.95% | 6.4L |
| 2026-05-25 | ₹1810.80 | ₹1815.00 | ₹1768.60 | ₹1789.00 | -0.42% | 2.7L |
| 2026-05-22 | ₹1776.00 | ₹1812.00 | ₹1770.70 | ₹1796.60 | +1.68% | 2.7L |
| 2026-05-21 | ₹1825.60 | ₹1855.60 | ₹1750.00 | ₹1767.00 | -3.14% | 2.9L |
| 2026-05-20 | ₹1812.80 | ₹1834.80 | ₹1793.30 | ₹1824.20 | +0.55% | 2.0L |
| 2026-05-19 | ₹1791.00 | ₹1868.40 | ₹1791.00 | ₹1814.30 | +1.69% | 4.0L |
| 2026-05-18 | ₹1814.80 | ₹1824.80 | ₹1765.80 | ₹1784.10 | -2.23% | 3.7L |
| 2026-05-15 | ₹1836.40 | ₹1867.40 | ₹1806.10 | ₹1824.80 | -0.63% | 2.8L |
| 2026-05-14 | ₹1917.60 | ₹1933.00 | ₹1830.00 | ₹1836.40 | -2.75% | 3.1L |
| 2026-05-13 | ₹1892.10 | ₹1973.90 | ₹1878.00 | ₹1888.40 | -0.20% | 5.4L |
| 2026-05-12 | ₹1899.90 | ₹1937.50 | ₹1859.00 | ₹1892.20 | -0.62% | 5.7L |
| 2026-05-11 | ₹1907.70 | ₹1918.00 | ₹1828.80 | ₹1904.00 | -2.60% | 9.6L |
| 2026-05-08 | ₹1926.20 | ₹2012.20 | ₹1916.60 | ₹1954.90 | +1.72% | 14.9L |
| 2026-05-07 | ₹1825.40 | ₹2115.00 | ₹1811.40 | ₹1921.80 | +6.34% | 55.0L |
| 2026-05-06 | ₹1666.00 | ₹1828.50 | ₹1645.60 | ₹1807.30 | +9.83% | 22.8L |
| 2026-05-05 | ₹1655.00 | ₹1665.90 | ₹1617.30 | ₹1645.60 | -0.37% | 2.7L |
| 2026-05-04 | ₹1638.00 | ₹1671.40 | ₹1606.00 | ₹1651.70 | +1.74% | 2.9L |
| 2026-05-01 | ₹1623.40 | ₹1623.40 | ₹1623.40 | ₹1623.40 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |