JIOFIN
Jio Financial Services Limited NSE₹238.95
▼ 3.94 (-1.62%)
Open
₹244.00
High
₹245.15
Low
₹238.05
52W High
₹257.00
52W Low
₹223.30
Mkt Cap
₹157.8T
Volume
2.3Cr
Avg Volume (20D)
1.3Cr
Price Performance
1D
-1.62%
1W
+0.32%
1M
-3.01%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
99.1
P/B Ratio
1.13
EPS (TTM)
2.41
Dividend Yield
21.00%
Book Value
211.44
Debt/Equity
16.29
ROE
1.21%
Profit Margin
57.77%
Revenue Growth
39.40%
Price Chart
Volume
Technical Indicators
RSI 14
47.8
MACD
-0.57
MACD Signal
-1.06
MACD Hist
0.50
SMA 5
241.43
SMA 10
238.17
SMA 20
240.26
SMA 50
240.03
SMA 100
—
SMA 200
—
EMA 20
239.90
EMA 50
241.05
BB Upper
254.86
BB Middle
240.26
BB Lower
225.65
ATR 14
5.45
Vol SMA 20
13492748
ADX 14
16.0
Stoch RSI K
59.8
Stoch RSI D
40.3
Williams %R
-34.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹244.00 | ₹245.15 | ₹238.05 | ₹238.95 | -1.62% | 2.3Cr |
| 2026-05-28 | ₹242.89 | ₹242.89 | ₹242.89 | ₹242.89 | +0.00% | — |
| 2026-05-27 | ₹241.00 | ₹243.86 | ₹240.71 | ₹242.89 | +0.92% | 91.4L |
| 2026-05-26 | ₹241.39 | ₹243.70 | ₹240.01 | ₹240.67 | -0.44% | 1.0Cr |
| 2026-05-25 | ₹241.00 | ₹243.65 | ₹240.20 | ₹241.74 | +1.49% | 98.1L |
| 2026-05-22 | ₹236.11 | ₹241.00 | ₹236.11 | ₹238.19 | +1.02% | 1.4Cr |
| 2026-05-21 | ₹236.50 | ₹238.30 | ₹235.06 | ₹235.78 | +0.47% | 1.2Cr |
| 2026-05-20 | ₹230.39 | ₹235.46 | ₹229.42 | ₹234.67 | +0.60% | 1.1Cr |
| 2026-05-19 | ₹232.63 | ₹236.10 | ₹232.30 | ₹233.28 | +0.28% | 95.9L |
| 2026-05-18 | ₹230.00 | ₹233.33 | ₹227.21 | ₹232.63 | -0.18% | 1.3Cr |
| 2026-05-15 | ₹234.90 | ₹235.95 | ₹232.59 | ₹233.06 | -0.46% | 1.0Cr |
| 2026-05-14 | ₹233.00 | ₹235.00 | ₹228.41 | ₹234.13 | +1.16% | 1.7Cr |
| 2026-05-13 | ₹231.00 | ₹234.00 | ₹229.20 | ₹231.45 | +0.43% | 1.4Cr |
| 2026-05-12 | ₹239.54 | ₹239.95 | ₹229.26 | ₹230.47 | -4.10% | 2.2Cr |
| 2026-05-11 | ₹246.00 | ₹246.45 | ₹239.80 | ₹240.33 | -3.61% | 1.9Cr |
| 2026-05-08 | ₹250.98 | ₹251.49 | ₹248.30 | ₹249.34 | -0.67% | 1.1Cr |
| 2026-05-07 | ₹253.50 | ₹254.15 | ₹250.50 | ₹251.02 | -0.56% | 1.7Cr |
| 2026-05-06 | ₹251.00 | ₹252.99 | ₹249.17 | ₹252.44 | +1.61% | 1.5Cr |
| 2026-05-05 | ₹252.00 | ₹253.70 | ₹247.30 | ₹248.45 | -1.70% | 1.6Cr |
| 2026-05-04 | ₹248.00 | ₹254.00 | ₹247.87 | ₹252.74 | +2.59% | 1.8Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |