JUBLFOOD
Jubilant Foodworks Limited NSE₹427.50
▲ 0.20 (+0.05%)
Open
₹427.00
High
₹437.75
Low
₹422.15
52W High
₹510.00
52W Low
₹408.80
Mkt Cap
₹28.1T
Volume
4.2Cr
Avg Volume (20D)
47.5L
Price Performance
1D
+0.05%
1W
-2.10%
1M
-10.68%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
75.1
P/B Ratio
12.41
EPS (TTM)
5.69
Dividend Yield
28.00%
Book Value
34.44
Debt/Equity
2.65
ROE
16.89%
Profit Margin
4.50%
Revenue Growth
20.30%
Price Chart
Volume
Technical Indicators
RSI 14
35.0
MACD
-10.35
MACD Signal
-6.69
MACD Hist
-3.65
SMA 5
430.18
SMA 10
442.57
SMA 20
453.19
SMA 50
457.02
SMA 100
—
SMA 200
—
EMA 20
448.46
EMA 50
460.68
BB Upper
490.21
BB Middle
453.19
BB Lower
416.18
ATR 14
14.89
Vol SMA 20
4752141
ADX 14
24.5
Stoch RSI K
41.1
Stoch RSI D
37.2
Williams %R
-90.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹427.00 | ₹437.75 | ₹422.15 | ₹427.50 | +0.05% | 4.2Cr |
| 2026-05-28 | ₹427.30 | ₹427.30 | ₹427.30 | ₹427.30 | +0.00% | — |
| 2026-05-27 | ₹429.00 | ₹433.85 | ₹425.40 | ₹427.30 | -0.64% | 13.0L |
| 2026-05-26 | ₹438.80 | ₹440.20 | ₹428.25 | ₹430.05 | -1.98% | 44.5L |
| 2026-05-25 | ₹440.00 | ₹446.25 | ₹436.10 | ₹438.75 | +0.48% | 54.1L |
| 2026-05-22 | ₹435.00 | ₹439.65 | ₹428.65 | ₹436.65 | +0.23% | 52.0L |
| 2026-05-21 | ₹449.30 | ₹449.30 | ₹433.55 | ₹435.65 | -7.81% | 1.9Cr |
| 2026-05-20 | ₹472.05 | ₹476.95 | ₹465.25 | ₹472.55 | -0.10% | 12.9L |
| 2026-05-19 | ₹454.55 | ₹478.00 | ₹454.50 | ₹473.00 | +3.51% | 19.1L |
| 2026-05-18 | ₹456.00 | ₹461.70 | ₹449.10 | ₹456.95 | -0.95% | 10.1L |
| 2026-05-15 | ₹461.00 | ₹467.80 | ₹456.05 | ₹461.35 | +0.20% | 11.1L |
| 2026-05-14 | ₹449.80 | ₹463.80 | ₹445.35 | ₹460.45 | +2.69% | 10.9L |
| 2026-05-13 | ₹433.70 | ₹453.15 | ₹422.25 | ₹448.40 | +1.41% | 18.4L |
| 2026-05-12 | ₹460.50 | ₹463.65 | ₹440.10 | ₹442.15 | -3.98% | 20.8L |
| 2026-05-11 | ₹470.80 | ₹470.80 | ₹458.60 | ₹460.50 | -2.70% | 11.8L |
| 2026-05-08 | ₹479.05 | ₹482.40 | ₹471.50 | ₹473.30 | -1.19% | 13.9L |
| 2026-05-07 | ₹473.05 | ₹483.30 | ₹467.25 | ₹479.00 | +1.64% | 20.7L |
| 2026-05-06 | ₹469.00 | ₹472.70 | ₹461.00 | ₹471.25 | +1.27% | 16.1L |
| 2026-05-05 | ₹475.90 | ₹476.40 | ₹464.60 | ₹465.35 | -2.32% | 9.1L |
| 2026-05-04 | ₹481.40 | ₹483.90 | ₹472.90 | ₹476.40 | -0.46% | 7.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |