RHIM
RHI MAGNESITA INDIA LIMITED NSE₹406.60
▼ 7.80 (-1.88%)
Open
₹413.00
High
₹416.05
Low
₹386.50
52W High
₹430.00
52W Low
₹323.05
Mkt Cap
₹8.4T
Volume
8.9L
Avg Volume (20D)
2.8L
Price Performance
1D
-1.88%
1W
+1.96%
1M
-0.74%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
19.9
P/B Ratio
2.10
EPS (TTM)
-18.54
Dividend Yield
61.00%
Book Value
193.95
Debt/Equity
10.31
Profit Margin
4.28%
Revenue Growth
8.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.0
MACD
2.57
MACD Signal
1.20
MACD Hist
1.37
SMA 5
404.80
SMA 10
396.23
SMA 20
398.97
SMA 50
387.88
SMA 100
—
SMA 200
—
EMA 20
398.84
EMA 50
396.64
BB Upper
419.04
BB Middle
398.97
BB Lower
378.90
ATR 14
15.46
Vol SMA 20
281248
ADX 14
20.5
Stoch RSI K
75.1
Stoch RSI D
66.5
Williams %R
-29.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹413.00 | ₹416.05 | ₹386.50 | ₹406.60 | -1.88% | 8.9L |
| 2026-05-27 | ₹407.20 | ₹420.90 | ₹407.20 | ₹414.40 | +2.17% | 3.9L |
| 2026-05-26 | ₹402.00 | ₹413.60 | ₹401.00 | ₹405.60 | +0.61% | 1.6L |
| 2026-05-25 | ₹395.05 | ₹409.20 | ₹394.55 | ₹403.15 | +2.26% | 1.8L |
| 2026-05-22 | ₹400.00 | ₹405.00 | ₹391.10 | ₹394.25 | -1.14% | 3.0L |
| 2026-05-21 | ₹389.50 | ₹421.45 | ₹388.00 | ₹398.80 | +3.20% | 25.9L |
| 2026-05-20 | ₹381.75 | ₹390.70 | ₹377.75 | ₹386.45 | +0.64% | 60,327 |
| 2026-05-19 | ₹381.00 | ₹386.70 | ₹378.70 | ₹384.00 | +0.84% | 70,030 |
| 2026-05-18 | ₹389.10 | ₹390.60 | ₹371.55 | ₹380.80 | -1.93% | 1.0L |
| 2026-05-15 | ₹394.55 | ₹402.00 | ₹387.05 | ₹388.30 | -1.58% | 98,462 |
| 2026-05-14 | ₹394.95 | ₹398.20 | ₹387.00 | ₹394.55 | +0.59% | 68,886 |
| 2026-05-13 | ₹389.75 | ₹393.70 | ₹384.95 | ₹392.25 | +1.53% | 61,498 |
| 2026-05-12 | ₹397.80 | ₹402.55 | ₹380.10 | ₹386.35 | -3.39% | 1.0L |
| 2026-05-11 | ₹410.45 | ₹410.45 | ₹397.00 | ₹399.90 | -2.57% | 1.3L |
| 2026-05-08 | ₹410.00 | ₹414.75 | ₹407.30 | ₹410.45 | -0.30% | 78,906 |
| 2026-05-07 | ₹411.20 | ₹414.55 | ₹409.35 | ₹411.70 | +0.64% | 79,474 |
| 2026-05-06 | ₹402.30 | ₹411.80 | ₹401.50 | ₹409.10 | +1.50% | 88,231 |
| 2026-05-05 | ₹407.20 | ₹407.60 | ₹398.25 | ₹403.05 | -0.67% | 71,337 |
| 2026-05-04 | ₹404.70 | ₹411.45 | ₹404.35 | ₹405.75 | +0.46% | 52,271 |
| 2026-04-30 | ₹407.00 | ₹407.00 | ₹398.10 | ₹403.90 | -0.57% | 58,827 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |