AUROPHARMA
Aurobindo Pharma Limited NSE₹1,426.40
▼ 9.50 (-0.66%)
Open
₹1,435.90
High
₹1,453.40
Low
₹1,411.00
52W High
₹1,550.00
52W Low
₹1,179.80
Mkt Cap
₹82.1T
Volume
24.3L
Avg Volume (20D)
13.9L
Price Performance
1D
-0.66%
1W
-7.78%
1M
+2.12%
3M
+23.94%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.6
P/B Ratio
2.19
EPS (TTM)
60.34
Dividend Yield
28.00%
Book Value
652.31
Debt/Equity
21.31
ROE
9.93%
Profit Margin
10.41%
Revenue Growth
5.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.0
MACD
17.83
MACD Signal
31.96
MACD Hist
-14.13
SMA 5
1448.32
SMA 10
1483.09
SMA 20
1472.88
SMA 50
1396.63
SMA 100
—
SMA 200
—
EMA 20
1460.26
EMA 50
1396.36
BB Upper
1560.64
BB Middle
1472.88
BB Lower
1385.13
ATR 14
37.71
Vol SMA 20
1386139
ADX 14
22.7
Stoch RSI K
0.0
Stoch RSI D
1.5
Williams %R
-88.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1435.90 | ₹1453.40 | ₹1411.00 | ₹1426.40 | -0.66% | 24.3L |
| 2026-05-27 | ₹1463.00 | ₹1473.00 | ₹1428.50 | ₹1435.90 | -1.73% | 7.9L |
| 2026-05-26 | ₹1450.00 | ₹1467.80 | ₹1449.30 | ₹1461.20 | +0.45% | 9.5L |
| 2026-05-25 | ₹1455.20 | ₹1465.00 | ₹1428.00 | ₹1454.60 | -0.61% | 26.8L |
| 2026-05-22 | ₹1520.00 | ₹1520.00 | ₹1445.80 | ₹1463.50 | -5.38% | 30.4L |
| 2026-05-21 | ₹1523.00 | ₹1550.00 | ₹1515.50 | ₹1546.70 | +1.92% | 10.1L |
| 2026-05-20 | ₹1510.10 | ₹1539.00 | ₹1505.10 | ₹1517.50 | +0.31% | 10.7L |
| 2026-05-19 | ₹1500.50 | ₹1530.00 | ₹1499.80 | ₹1512.80 | +0.82% | 15.4L |
| 2026-05-18 | ₹1514.30 | ₹1525.00 | ₹1491.60 | ₹1500.50 | -0.75% | 9.4L |
| 2026-05-15 | ₹1519.00 | ₹1528.00 | ₹1503.30 | ₹1511.80 | +0.06% | 7.1L |
| 2026-05-14 | ₹1504.40 | ₹1525.90 | ₹1497.00 | ₹1510.90 | +0.89% | 12.1L |
| 2026-05-13 | ₹1490.00 | ₹1509.80 | ₹1483.60 | ₹1497.50 | +0.62% | 18.2L |
| 2026-05-12 | ₹1486.60 | ₹1504.00 | ₹1478.60 | ₹1488.20 | +0.11% | 13.4L |
| 2026-05-11 | ₹1487.30 | ₹1505.50 | ₹1477.40 | ₹1486.60 | -0.05% | 9.3L |
| 2026-05-08 | ₹1485.00 | ₹1513.40 | ₹1480.10 | ₹1487.30 | +0.58% | 10.2L |
| 2026-05-07 | ₹1475.10 | ₹1498.50 | ₹1469.30 | ₹1478.70 | -0.36% | 12.3L |
| 2026-05-06 | ₹1431.00 | ₹1489.70 | ₹1426.10 | ₹1484.00 | +3.91% | 24.2L |
| 2026-05-05 | ₹1373.90 | ₹1431.00 | ₹1367.00 | ₹1428.10 | +3.79% | 18.1L |
| 2026-05-04 | ₹1398.00 | ₹1398.00 | ₹1367.10 | ₹1376.00 | -0.97% | 7.8L |
| 2026-05-01 | ₹1389.50 | ₹1389.50 | ₹1389.50 | ₹1389.50 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |