IKS
Inventurus Knowledge Solutions Limited NSE₹1,675.60
▲ 38.10 (+2.33%)
Open
₹1,644.40
High
₹1,695.00
Low
₹1,630.00
52W High
₹1,764.90
52W Low
₹1,262.00
Mkt Cap
₹28.1T
Volume
3.6L
Avg Volume (20D)
2.2L
Price Performance
1D
+2.33%
1W
+3.48%
1M
+7.56%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
39.7
P/B Ratio
10.01
EPS (TTM)
42.23
Book Value
167.36
Debt/Equity
26.87
ROE
31.44%
Profit Margin
22.59%
Revenue Growth
18.50%
Price Chart
Volume
Technical Indicators
RSI 14
47.7
MACD
31.85
MACD Signal
39.85
MACD Hist
-8.00
SMA 5
1638.44
SMA 10
1627.62
SMA 20
1654.85
SMA 50
1515.89
SMA 100
—
SMA 200
—
EMA 20
1623.10
EMA 50
1546.17
BB Upper
1731.62
BB Middle
1654.85
BB Lower
1578.09
ATR 14
62.22
Vol SMA 20
219461
ADX 14
36.0
Stoch RSI K
14.6
Stoch RSI D
12.8
Williams %R
-36.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1644.40 | ₹1695.00 | ₹1630.00 | ₹1675.60 | +2.33% | 3.6L |
| 2026-05-27 | ₹1645.80 | ₹1660.00 | ₹1634.10 | ₹1637.50 | -0.50% | 63,999 |
| 2026-05-26 | ₹1654.00 | ₹1689.50 | ₹1638.00 | ₹1645.80 | -0.10% | 1.3L |
| 2026-05-25 | ₹1610.00 | ₹1665.00 | ₹1605.10 | ₹1647.40 | +3.88% | 2.1L |
| 2026-05-22 | ₹1622.40 | ₹1625.90 | ₹1569.90 | ₹1585.90 | -2.06% | 3.1L |
| 2026-05-21 | ₹1640.60 | ₹1645.00 | ₹1594.40 | ₹1619.20 | -0.58% | 71,743 |
| 2026-05-20 | ₹1633.90 | ₹1645.00 | ₹1615.00 | ₹1628.60 | -1.03% | 57,846 |
| 2026-05-19 | ₹1595.40 | ₹1653.40 | ₹1586.20 | ₹1645.50 | +3.14% | 1.2L |
| 2026-05-18 | ₹1567.00 | ₹1601.90 | ₹1519.50 | ₹1595.40 | +0.01% | 2.4L |
| 2026-05-15 | ₹1678.30 | ₹1681.90 | ₹1565.00 | ₹1595.30 | -4.64% | 3.1L |
| 2026-05-14 | ₹1739.90 | ₹1763.80 | ₹1660.00 | ₹1672.90 | -0.13% | 6.7L |
| 2026-05-13 | ₹1659.20 | ₹1710.00 | ₹1659.20 | ₹1675.00 | +1.25% | 94,780 |
| 2026-05-12 | ₹1741.00 | ₹1742.00 | ₹1640.40 | ₹1654.40 | -4.97% | 1.7L |
| 2026-05-11 | ₹1680.00 | ₹1764.90 | ₹1665.00 | ₹1741.00 | +2.63% | 4.1L |
| 2026-05-08 | ₹1695.70 | ₹1714.60 | ₹1683.00 | ₹1696.40 | +0.04% | 70,505 |
| 2026-05-07 | ₹1679.90 | ₹1717.00 | ₹1668.60 | ₹1695.70 | +1.81% | 1.4L |
| 2026-05-06 | ₹1695.00 | ₹1700.00 | ₹1650.00 | ₹1665.50 | -1.25% | 2.1L |
| 2026-05-05 | ₹1675.00 | ₹1715.00 | ₹1660.00 | ₹1686.60 | +0.47% | 3.3L |
| 2026-05-04 | ₹1672.00 | ₹1689.80 | ₹1638.90 | ₹1678.70 | +1.45% | 4.3L |
| 2026-05-01 | ₹1654.70 | ₹1654.70 | ₹1654.70 | ₹1654.70 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |