PHOENIXLTD
The Phoenix Mills Limited NSE₹1,771.20
▼ 0.60 (-0.03%)
Open
₹1,761.00
High
₹1,792.40
Low
₹1,740.00
52W High
₹1,855.90
52W Low
₹1,465.60
Mkt Cap
₹63.3T
Volume
13.0L
Avg Volume (20D)
4.1L
Price Performance
1D
-0.03%
1W
-1.36%
1M
+0.53%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
50.5
P/B Ratio
5.76
EPS (TTM)
35.07
Dividend Yield
14.00%
Book Value
307.31
Debt/Equity
37.21
ROE
11.06%
Profit Margin
27.67%
Revenue Growth
33.70%
Price Chart
Volume
Technical Indicators
RSI 14
40.4
MACD
12.70
MACD Signal
16.20
MACD Hist
-3.50
SMA 5
1785.66
SMA 10
1765.42
SMA 20
1776.95
SMA 50
1706.88
SMA 100
—
SMA 200
—
EMA 20
1768.20
EMA 50
1730.91
BB Upper
1849.38
BB Middle
1776.95
BB Lower
1704.52
ATR 14
50.27
Vol SMA 20
410316
ADX 14
17.5
Stoch RSI K
10.8
Stoch RSI D
28.5
Williams %R
-40.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1761.00 | ₹1792.40 | ₹1740.00 | ₹1771.20 | -0.03% | 13.0L |
| 2026-05-27 | ₹1784.80 | ₹1797.50 | ₹1763.60 | ₹1771.80 | -0.76% | 4.0L |
| 2026-05-26 | ₹1809.60 | ₹1819.30 | ₹1774.40 | ₹1785.40 | -1.34% | 2.7L |
| 2026-05-25 | ₹1798.00 | ₹1816.30 | ₹1782.90 | ₹1809.60 | +1.08% | 2.6L |
| 2026-05-22 | ₹1794.70 | ₹1798.20 | ₹1771.30 | ₹1790.30 | -0.30% | 2.2L |
| 2026-05-21 | ₹1749.00 | ₹1805.00 | ₹1746.30 | ₹1795.70 | +2.89% | 5.0L |
| 2026-05-20 | ₹1710.00 | ₹1750.50 | ₹1689.50 | ₹1745.30 | +1.36% | 2.9L |
| 2026-05-19 | ₹1710.00 | ₹1754.00 | ₹1708.20 | ₹1721.80 | -0.16% | 2.9L |
| 2026-05-18 | ₹1710.00 | ₹1755.20 | ₹1688.00 | ₹1724.60 | -0.80% | 9.3L |
| 2026-05-15 | ₹1755.00 | ₹1764.50 | ₹1726.50 | ₹1738.50 | -1.24% | 1.7L |
| 2026-05-14 | ₹1738.00 | ₹1766.40 | ₹1707.10 | ₹1760.30 | +1.26% | 3.9L |
| 2026-05-13 | ₹1725.00 | ₹1759.80 | ₹1709.70 | ₹1738.40 | +0.43% | 3.3L |
| 2026-05-12 | ₹1824.60 | ₹1824.60 | ₹1722.40 | ₹1731.00 | -4.41% | 6.4L |
| 2026-05-11 | ₹1820.00 | ₹1827.00 | ₹1800.10 | ₹1810.90 | -1.01% | 1.8L |
| 2026-05-08 | ₹1840.00 | ₹1845.00 | ₹1810.20 | ₹1829.30 | -0.01% | 1.4L |
| 2026-05-07 | ₹1840.10 | ₹1855.90 | ₹1818.20 | ₹1829.50 | -0.52% | 3.2L |
| 2026-05-06 | ₹1790.00 | ₹1845.00 | ₹1782.70 | ₹1839.10 | +2.52% | 3.9L |
| 2026-05-05 | ₹1780.00 | ₹1814.00 | ₹1770.70 | ₹1793.90 | +0.36% | 2.2L |
| 2026-05-04 | ₹1795.00 | ₹1808.30 | ₹1776.70 | ₹1787.40 | +1.27% | 4.0L |
| 2026-04-30 | ₹1780.00 | ₹1781.40 | ₹1726.90 | ₹1765.00 | -1.41% | 5.6L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |