GODREJIND
Godrej Industries Limited NSE₹1,107.30
▼ 26.80 (-2.36%)
Open
₹1,149.70
High
₹1,199.95
Low
₹1,092.00
52W High
₹1,260.65
52W Low
₹744.20
Mkt Cap
₹37.3T
Volume
4.3L
Avg Volume (20D)
7.1L
Price Performance
1D
-2.36%
1W
-1.70%
1M
+15.46%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
30.0
P/B Ratio
3.59
EPS (TTM)
36.87
Book Value
308.82
Debt/Equity
222.41
ROE
10.83%
Profit Margin
4.78%
Revenue Growth
51.60%
Price Chart
Volume
Technical Indicators
RSI 14
44.3
MACD
40.22
MACD Signal
49.01
MACD Hist
-8.79
SMA 5
1135.31
SMA 10
1132.90
SMA 20
1117.30
SMA 50
977.38
SMA 100
—
SMA 200
—
EMA 20
1100.17
EMA 50
1029.86
BB Upper
1248.43
BB Middle
1117.30
BB Lower
986.18
ATR 14
53.07
Vol SMA 20
707859
ADX 14
52.2
Stoch RSI K
8.3
Stoch RSI D
6.8
Williams %R
-73.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1149.70 | ₹1199.95 | ₹1092.00 | ₹1107.30 | -2.36% | 4.3L |
| 2026-05-28 | ₹1134.10 | ₹1134.10 | ₹1134.10 | ₹1134.10 | +0.00% | — |
| 2026-05-27 | ₹1140.95 | ₹1149.00 | ₹1128.65 | ₹1134.10 | -0.56% | 41,277 |
| 2026-05-26 | ₹1165.00 | ₹1177.00 | ₹1130.30 | ₹1140.45 | -1.74% | 1.2L |
| 2026-05-25 | ₹1131.80 | ₹1169.95 | ₹1131.80 | ₹1160.60 | +3.03% | 1.1L |
| 2026-05-22 | ₹1113.60 | ₹1156.00 | ₹1107.30 | ₹1126.50 | +1.35% | 1.3L |
| 2026-05-21 | ₹1129.95 | ₹1144.10 | ₹1105.50 | ₹1111.45 | -1.13% | 79,298 |
| 2026-05-20 | ₹1123.95 | ₹1134.85 | ₹1111.45 | ₹1124.15 | -0.88% | 84,234 |
| 2026-05-19 | ₹1156.25 | ₹1179.60 | ₹1120.10 | ₹1134.10 | -1.92% | 1.7L |
| 2026-05-18 | ₹1130.00 | ₹1214.80 | ₹1125.25 | ₹1156.25 | +1.87% | 11.2L |
| 2026-05-15 | ₹1144.05 | ₹1154.90 | ₹1098.50 | ₹1135.05 | -1.57% | 2.5L |
| 2026-05-14 | ₹1085.50 | ₹1220.00 | ₹1078.00 | ₹1153.15 | +7.45% | 66.4L |
| 2026-05-13 | ₹1090.00 | ₹1122.55 | ₹1066.60 | ₹1073.15 | -1.65% | 1.1L |
| 2026-05-12 | ₹1135.00 | ₹1148.65 | ₹1083.60 | ₹1091.15 | -4.79% | 1.5L |
| 2026-05-11 | ₹1199.40 | ₹1199.40 | ₹1135.30 | ₹1146.05 | -5.93% | 2.0L |
| 2026-05-08 | ₹1241.00 | ₹1260.65 | ₹1185.25 | ₹1218.25 | -0.70% | 16.2L |
| 2026-05-07 | ₹1029.50 | ₹1226.85 | ₹1027.50 | ₹1226.85 | +20.00% | 25.0L |
| 2026-05-06 | ₹995.00 | ₹1025.00 | ₹985.00 | ₹1022.40 | +3.86% | 1.7L |
| 2026-05-05 | ₹960.45 | ₹1000.00 | ₹960.45 | ₹984.40 | +1.84% | 1.4L |
| 2026-05-04 | ₹950.00 | ₹999.00 | ₹949.05 | ₹966.60 | +0.79% | 1.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |