NH
Narayana Hrudayalaya Ltd. NSE₹1,894.00
▼ 26.20 (-1.36%)
Open
₹1,927.00
High
₹1,944.50
Low
₹1,868.00
52W High
₹1,968.00
52W Low
₹1,589.00
Mkt Cap
₹38.5T
Volume
5.4L
Avg Volume (20D)
4.4L
Price Performance
1D
-1.36%
1W
+2.07%
1M
+7.21%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
47.4
P/B Ratio
9.48
EPS (TTM)
39.96
Dividend Yield
24.00%
Book Value
199.87
Debt/Equity
129.03
ROE
19.84%
Profit Margin
10.08%
Revenue Growth
82.60%
Price Chart
Volume
Technical Indicators
RSI 14
50.9
MACD
35.50
MACD Signal
34.72
MACD Hist
0.78
SMA 5
1913.16
SMA 10
1900.50
SMA 20
1864.87
SMA 50
1780.43
SMA 100
—
SMA 200
—
EMA 20
1867.27
EMA 50
1817.57
BB Upper
1959.47
BB Middle
1864.87
BB Lower
1770.28
ATR 14
55.73
Vol SMA 20
435966
ADX 14
20.4
Stoch RSI K
21.5
Stoch RSI D
28.5
Williams %R
-45.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1927.00 | ₹1944.50 | ₹1868.00 | ₹1894.00 | -1.36% | 5.4L |
| 2026-05-28 | ₹1920.20 | ₹1920.20 | ₹1920.20 | ₹1920.20 | +0.00% | — |
| 2026-05-27 | ₹1900.00 | ₹1927.80 | ₹1874.40 | ₹1920.20 | +1.52% | 2.8L |
| 2026-05-26 | ₹1939.10 | ₹1946.40 | ₹1885.00 | ₹1891.40 | -2.51% | 4.5L |
| 2026-05-25 | ₹1930.00 | ₹1968.00 | ₹1896.10 | ₹1940.00 | +4.55% | 15.9L |
| 2026-05-22 | ₹1935.00 | ₹1935.00 | ₹1843.70 | ₹1855.60 | -3.90% | 5.1L |
| 2026-05-21 | ₹1921.80 | ₹1938.80 | ₹1892.60 | ₹1930.90 | +1.50% | 3.9L |
| 2026-05-20 | ₹1879.00 | ₹1918.40 | ₹1865.90 | ₹1902.40 | +0.97% | 3.7L |
| 2026-05-19 | ₹1874.90 | ₹1901.80 | ₹1863.50 | ₹1884.10 | +0.96% | 3.5L |
| 2026-05-18 | ₹1839.00 | ₹1874.00 | ₹1808.20 | ₹1866.20 | +1.36% | 2.7L |
| 2026-05-15 | ₹1827.40 | ₹1854.00 | ₹1812.00 | ₹1841.10 | +1.19% | 3.2L |
| 2026-05-14 | ₹1837.50 | ₹1856.40 | ₹1804.20 | ₹1819.40 | -0.26% | 2.8L |
| 2026-05-13 | ₹1830.10 | ₹1864.80 | ₹1818.00 | ₹1824.10 | -1.22% | 2.4L |
| 2026-05-12 | ₹1888.00 | ₹1894.40 | ₹1835.10 | ₹1846.60 | -2.11% | 3.1L |
| 2026-05-11 | ₹1820.00 | ₹1904.40 | ₹1801.70 | ₹1886.40 | +3.63% | 5.5L |
| 2026-05-08 | ₹1841.20 | ₹1884.00 | ₹1814.00 | ₹1820.30 | -1.93% | 3.7L |
| 2026-05-07 | ₹1852.00 | ₹1874.40 | ₹1845.00 | ₹1856.20 | +0.86% | 3.2L |
| 2026-05-06 | ₹1772.60 | ₹1863.50 | ₹1756.80 | ₹1840.40 | +4.34% | 7.5L |
| 2026-05-05 | ₹1767.00 | ₹1790.00 | ₹1741.20 | ₹1763.80 | -1.69% | 5.8L |
| 2026-05-04 | ₹1768.00 | ₹1813.20 | ₹1766.00 | ₹1794.20 | +1.56% | 2.6L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |