ADANIPORTS
Adani Ports and Special Economic Zone Limited NSE₹1,804.60
▼ 19.90 (-1.09%)
Open
₹1,836.40
High
₹1,840.70
Low
₹1,796.40
52W High
₹1,842.80
52W Low
₹1,292.00
Mkt Cap
₹415.8T
Volume
35.5L
Avg Volume (20D)
30.3L
Price Performance
1D
-1.09%
1W
+0.63%
1M
+8.64%
3M
+32.31%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.0
P/B Ratio
4.32
EPS (TTM)
58.29
Dividend Yield
42.00%
Book Value
417.25
Debt/Equity
64.05
ROE
15.59%
Profit Margin
33.06%
Revenue Growth
26.50%
Price Chart
Volume
Technical Indicators
RSI 14
56.9
MACD
60.19
MACD Signal
65.71
MACD Hist
-5.52
SMA 5
1806.02
SMA 10
1794.16
SMA 20
1763.74
SMA 50
1587.05
SMA 100
1452.30
SMA 200
—
EMA 20
1749.90
EMA 50
1628.23
BB Upper
1847.29
BB Middle
1763.74
BB Lower
1680.18
ATR 14
43.01
Vol SMA 20
3027702
ADX 14
32.0
Stoch RSI K
15.9
Stoch RSI D
15.7
Williams %R
-23.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1836.40 | ₹1840.70 | ₹1796.40 | ₹1804.60 | -1.09% | 35.5L |
| 2026-05-27 | ₹1810.00 | ₹1842.80 | ₹1809.90 | ₹1824.50 | +0.73% | 21.0L |
| 2026-05-26 | ₹1805.00 | ₹1820.50 | ₹1800.00 | ₹1811.20 | +0.46% | 21.0L |
| 2026-05-25 | ₹1809.00 | ₹1813.30 | ₹1793.00 | ₹1802.90 | +0.90% | 15.2L |
| 2026-05-22 | ₹1793.30 | ₹1802.30 | ₹1780.50 | ₹1786.90 | -0.36% | 14.9L |
| 2026-05-21 | ₹1781.40 | ₹1800.80 | ₹1776.80 | ₹1793.30 | +1.17% | 16.3L |
| 2026-05-20 | ₹1749.00 | ₹1777.80 | ₹1744.30 | ₹1772.60 | +0.56% | 12.8L |
| 2026-05-19 | ₹1790.80 | ₹1805.00 | ₹1758.80 | ₹1762.80 | -1.39% | 22.7L |
| 2026-05-18 | ₹1785.50 | ₹1793.00 | ₹1745.00 | ₹1787.70 | -0.41% | 25.6L |
| 2026-05-15 | ₹1796.80 | ₹1823.90 | ₹1766.20 | ₹1795.10 | +1.22% | 56.2L |
| 2026-05-14 | ₹1761.00 | ₹1782.50 | ₹1745.40 | ₹1773.40 | +2.05% | 30.5L |
| 2026-05-13 | ₹1688.20 | ₹1752.30 | ₹1688.00 | ₹1737.80 | +2.94% | 30.2L |
| 2026-05-12 | ₹1752.00 | ₹1765.90 | ₹1683.20 | ₹1688.20 | -4.48% | 34.4L |
| 2026-05-11 | ₹1757.10 | ₹1785.60 | ₹1733.10 | ₹1767.30 | +0.39% | 41.1L |
| 2026-05-08 | ₹1740.40 | ₹1792.00 | ₹1727.70 | ₹1760.40 | +1.59% | 49.8L |
| 2026-05-07 | ₹1748.30 | ₹1755.90 | ₹1708.00 | ₹1732.80 | -0.89% | 32.8L |
| 2026-05-06 | ₹1750.00 | ₹1762.40 | ₹1718.60 | ₹1748.30 | +1.35% | 30.0L |
| 2026-05-05 | ₹1749.80 | ₹1757.40 | ₹1718.70 | ₹1725.00 | -1.01% | 43.6L |
| 2026-05-04 | ₹1702.00 | ₹1748.60 | ₹1687.30 | ₹1742.60 | +5.15% | 71.7L |
| 2026-05-01 | ₹1657.30 | ₹1657.30 | ₹1657.30 | ₹1657.30 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |