GODIGIT
Go Digit General Insurance Limited NSE₹305.50
▲ 1.10 (+0.36%)
Open
₹301.00
High
₹308.35
Low
₹300.35
52W High
₹346.65
52W Low
₹300.35
Mkt Cap
₹28.2T
Volume
7.9L
Avg Volume (20D)
2.6L
Price Performance
1D
+0.36%
1W
-1.40%
1M
-3.05%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
52.0
P/B Ratio
6.01
EPS (TTM)
5.87
Book Value
50.80
Debt/Equity
7.47
ROE
11.71%
Profit Margin
5.20%
Revenue Growth
22.60%
Price Chart
Volume
Technical Indicators
RSI 14
35.2
MACD
-3.03
MACD Signal
-2.98
MACD Hist
-0.05
SMA 5
306.32
SMA 10
308.19
SMA 20
308.78
SMA 50
316.91
SMA 100
—
SMA 200
—
EMA 20
309.79
EMA 50
315.65
BB Upper
315.86
BB Middle
308.78
BB Lower
301.70
ATR 14
7.45
Vol SMA 20
256168
ADX 14
13.6
Stoch RSI K
32.2
Stoch RSI D
60.1
Williams %R
-69.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹301.00 | ₹308.35 | ₹300.35 | ₹305.50 | +0.36% | 7.9L |
| 2026-05-27 | ₹305.60 | ₹307.95 | ₹302.80 | ₹304.40 | -0.43% | 1.3L |
| 2026-05-26 | ₹309.00 | ₹309.95 | ₹303.10 | ₹305.70 | -0.26% | 1.8L |
| 2026-05-25 | ₹308.10 | ₹310.35 | ₹304.85 | ₹306.50 | -0.97% | 2.7L |
| 2026-05-22 | ₹311.00 | ₹312.45 | ₹307.10 | ₹309.50 | -0.11% | 94,367 |
| 2026-05-21 | ₹313.90 | ₹313.90 | ₹308.60 | ₹309.85 | -0.40% | 1.1L |
| 2026-05-20 | ₹309.20 | ₹312.00 | ₹308.60 | ₹311.10 | +0.03% | 1.0L |
| 2026-05-19 | ₹307.10 | ₹314.50 | ₹305.90 | ₹311.00 | +1.09% | 6.3L |
| 2026-05-18 | ₹310.00 | ₹310.00 | ₹303.65 | ₹307.65 | -0.98% | 1.1L |
| 2026-05-15 | ₹316.25 | ₹316.95 | ₹306.55 | ₹310.70 | -0.77% | 1.9L |
| 2026-05-14 | ₹302.10 | ₹315.00 | ₹302.05 | ₹313.10 | +1.95% | 1.9L |
| 2026-05-13 | ₹307.00 | ₹309.65 | ₹305.40 | ₹307.10 | -0.68% | 1.1L |
| 2026-05-12 | ₹315.50 | ₹315.50 | ₹307.00 | ₹309.20 | -1.18% | 99,027 |
| 2026-05-11 | ₹308.10 | ₹315.00 | ₹308.10 | ₹312.90 | -0.46% | 1.9L |
| 2026-05-08 | ₹315.40 | ₹320.90 | ₹312.45 | ₹314.35 | -0.33% | 2.3L |
| 2026-05-07 | ₹305.00 | ₹319.00 | ₹304.00 | ₹315.40 | +3.85% | 4.2L |
| 2026-05-06 | ₹307.40 | ₹307.40 | ₹301.15 | ₹303.70 | -0.26% | 6.2L |
| 2026-05-05 | ₹303.50 | ₹305.80 | ₹301.25 | ₹304.50 | +0.02% | 1.6L |
| 2026-05-04 | ₹310.00 | ₹312.15 | ₹300.35 | ₹304.45 | -1.49% | 5.0L |
| 2026-05-01 | ₹309.05 | ₹309.05 | ₹309.05 | ₹309.05 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |