IIFL
IIFL Finance Limited NSE₹466.90
▼ 11.45 (-2.39%)
Open
₹480.40
High
₹483.55
Low
₹462.65
52W High
₹505.00
52W Low
₹409.10
Mkt Cap
₹19.9T
Volume
31.2L
Avg Volume (20D)
40.3L
Price Performance
1D
-2.39%
1W
+1.04%
1M
+4.44%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
12.0
P/B Ratio
1.43
EPS (TTM)
38.75
Dividend Yield
86.00%
Book Value
327.34
Debt/Equity
446.24
ROE
12.29%
Profit Margin
21.02%
Revenue Growth
-14.10%
Price Chart
Volume
Technical Indicators
RSI 14
52.7
MACD
4.37
MACD Signal
2.64
MACD Hist
1.73
SMA 5
472.96
SMA 10
467.24
SMA 20
462.19
SMA 50
456.92
SMA 100
—
SMA 200
—
EMA 20
463.78
EMA 50
464.03
BB Upper
480.92
BB Middle
462.19
BB Lower
443.45
ATR 14
18.96
Vol SMA 20
4026986
ADX 14
17.3
Stoch RSI K
53.8
Stoch RSI D
65.8
Williams %R
-58.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹480.40 | ₹483.55 | ₹462.65 | ₹466.90 | -2.39% | 31.2L |
| 2026-05-27 | ₹472.00 | ₹481.00 | ₹468.50 | ₹478.35 | +0.72% | 51.4L |
| 2026-05-26 | ₹481.20 | ₹500.00 | ₹473.40 | ₹474.95 | -1.44% | 40.9L |
| 2026-05-25 | ₹468.00 | ₹488.05 | ₹464.80 | ₹481.90 | +4.15% | 38.0L |
| 2026-05-22 | ₹462.00 | ₹469.70 | ₹455.50 | ₹462.70 | +0.13% | 16.3L |
| 2026-05-21 | ₹468.00 | ₹468.25 | ₹459.15 | ₹462.10 | -0.41% | 13.4L |
| 2026-05-20 | ₹457.00 | ₹465.00 | ₹452.35 | ₹464.00 | +0.69% | 9.7L |
| 2026-05-19 | ₹456.30 | ₹464.35 | ₹452.85 | ₹460.80 | +1.09% | 10.0L |
| 2026-05-18 | ₹458.00 | ₹463.40 | ₹445.65 | ₹455.85 | -1.94% | 18.0L |
| 2026-05-15 | ₹464.00 | ₹471.10 | ₹452.55 | ₹464.85 | +1.11% | 30.0L |
| 2026-05-14 | ₹469.95 | ₹470.50 | ₹447.30 | ₹459.75 | -0.83% | 36.3L |
| 2026-05-13 | ₹473.00 | ₹493.20 | ₹458.75 | ₹463.60 | +4.02% | 3.5Cr |
| 2026-05-12 | ₹459.00 | ₹461.95 | ₹443.30 | ₹445.70 | -3.60% | 10.3L |
| 2026-05-11 | ₹459.90 | ₹465.00 | ₹448.00 | ₹462.35 | +0.23% | 14.4L |
| 2026-05-08 | ₹464.20 | ₹471.40 | ₹459.20 | ₹461.30 | -0.62% | 14.2L |
| 2026-05-07 | ₹459.00 | ₹469.00 | ₹457.00 | ₹464.20 | +1.98% | 26.5L |
| 2026-05-06 | ₹448.50 | ₹458.80 | ₹441.65 | ₹455.20 | +3.08% | 34.5L |
| 2026-05-05 | ₹462.05 | ₹462.05 | ₹437.60 | ₹441.60 | -3.73% | 28.5L |
| 2026-05-04 | ₹465.20 | ₹473.50 | ₹454.90 | ₹458.70 | -0.05% | 29.1L |
| 2026-05-01 | ₹458.95 | ₹458.95 | ₹458.95 | ₹458.95 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |