TATACONSUM
TATA CONSUMER PRODUCTS LIMITED NSE₹1,178.40
▼ 26.20 (-2.17%)
Open
₹1,204.60
High
₹1,211.00
Low
₹1,168.40
52W High
₹1,271.94
52W Low
₹998.75
Mkt Cap
₹116.6T
Volume
98.4L
Avg Volume (20D)
30.9L
Price Performance
1D
-2.17%
1W
-0.29%
1M
+3.82%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
75.8
P/B Ratio
5.74
EPS (TTM)
15.55
Dividend Yield
85.00%
Book Value
205.42
Debt/Equity
12.16
ROE
6.94%
Profit Margin
7.60%
Revenue Growth
17.90%
Price Chart
Volume
Technical Indicators
RSI 14
20.5
MACD
15.40
MACD Signal
21.12
MACD Hist
-5.72
SMA 5
1192.48
SMA 10
1194.90
SMA 20
1193.18
SMA 50
1128.41
SMA 100
—
SMA 200
—
EMA 20
1185.09
EMA 50
1153.07
BB Upper
1259.99
BB Middle
1193.18
BB Lower
1126.36
ATR 14
27.09
Vol SMA 20
3092730
ADX 14
30.7
Stoch RSI K
16.5
Stoch RSI D
21.4
Williams %R
-90.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1204.60 | ₹1211.00 | ₹1168.40 | ₹1178.40 | -2.17% | 98.4L |
| 2026-05-28 | ₹1204.60 | ₹1204.60 | ₹1204.60 | ₹1204.60 | +0.00% | — |
| 2026-05-27 | ₹1190.00 | ₹1208.00 | ₹1184.70 | ₹1204.60 | +1.43% | 16.1L |
| 2026-05-26 | ₹1191.70 | ₹1200.20 | ₹1174.50 | ₹1187.60 | +0.03% | 17.7L |
| 2026-05-25 | ₹1191.00 | ₹1198.60 | ₹1181.50 | ₹1187.20 | +0.46% | 18.1L |
| 2026-05-22 | ₹1187.95 | ₹1193.90 | ₹1179.12 | ₹1181.80 | -0.26% | 18.1L |
| 2026-05-21 | ₹1201.04 | ₹1207.19 | ₹1182.00 | ₹1184.87 | -1.14% | 14.4L |
| 2026-05-20 | ₹1196.97 | ₹1206.39 | ₹1184.18 | ₹1198.56 | -0.18% | 17.2L |
| 2026-05-19 | ₹1220.67 | ₹1226.22 | ₹1196.28 | ₹1200.74 | -1.63% | 21.6L |
| 2026-05-18 | ₹1220.37 | ₹1223.05 | ₹1204.90 | ₹1220.67 | -0.24% | 14.9L |
| 2026-05-15 | ₹1218.49 | ₹1244.57 | ₹1215.51 | ₹1223.65 | +0.46% | 27.6L |
| 2026-05-14 | ₹1230.59 | ₹1239.51 | ₹1214.03 | ₹1217.99 | -0.54% | 13.9L |
| 2026-05-13 | ₹1238.62 | ₹1267.18 | ₹1222.65 | ₹1224.64 | -1.44% | 24.1L |
| 2026-05-12 | ₹1259.05 | ₹1271.94 | ₹1239.91 | ₹1242.49 | -1.42% | 33.6L |
| 2026-05-11 | ₹1192.11 | ₹1268.66 | ₹1189.93 | ₹1260.34 | +8.06% | 1.9Cr |
| 2026-05-08 | ₹1145.31 | ₹1183.98 | ₹1145.31 | ₹1166.33 | +2.13% | 36.7L |
| 2026-05-07 | ₹1142.53 | ₹1152.45 | ₹1126.07 | ₹1142.04 | -0.04% | 14.7L |
| 2026-05-06 | ₹1150.27 | ₹1157.11 | ₹1129.34 | ₹1142.53 | -0.11% | 15.7L |
| 2026-05-05 | ₹1151.46 | ₹1157.01 | ₹1139.36 | ₹1143.82 | -0.59% | 10.7L |
| 2026-05-04 | ₹1140.05 | ₹1164.55 | ₹1140.05 | ₹1150.66 | +1.38% | 13.1L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |