CYIENT
Cyient Limited NSE₹1,939.15
▼ 34.65 (-1.76%)
Open
₹1,947.35
High
₹1,969.20
Low
₹1,898.95
52W High
₹2,365.00
52W Low
₹1,872.40
Mkt Cap
₹10.0T
Volume
8.4L
Avg Volume (20D)
3.9L
Price Performance
1D
-1.76%
1W
-5.12%
1M
-15.99%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.6
P/B Ratio
1.77
EPS (TTM)
38.51
Dividend Yield
352.00%
Book Value
514.27
Debt/Equity
7.00
ROE
7.77%
Profit Margin
5.89%
Revenue Growth
0.90%
Price Chart
Volume
Technical Indicators
RSI 14
33.4
MACD
-80.52
MACD Signal
-53.65
MACD Hist
-26.87
SMA 5
1994.17
SMA 10
2079.17
SMA 20
2164.93
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
2133.79
EMA 50
2216.34
BB Upper
2401.87
BB Middle
2164.93
BB Lower
1927.99
ATR 14
103.76
Vol SMA 20
388432
ADX 14
72.7
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-86.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | ₹1947.35 | ₹1969.20 | ₹1898.95 | ₹1939.15 | -1.76% | 8.4L |
| 2024-01-31 | ₹2029.05 | ₹2029.10 | ₹1940.45 | ₹1973.80 | -2.85% | 8.3L |
| 2024-01-30 | ₹2000.00 | ₹2041.00 | ₹1968.15 | ₹2031.80 | +1.26% | 3.6L |
| 2024-01-29 | ₹1872.40 | ₹2083.10 | ₹1872.40 | ₹2006.45 | -0.65% | 10.4L |
| 2024-01-25 | ₹2052.00 | ₹2075.55 | ₹1952.90 | ₹2019.65 | -1.18% | 4.1L |
| 2024-01-24 | ₹2130.85 | ₹2130.90 | ₹1916.35 | ₹2043.85 | -3.59% | 6.6L |
| 2024-01-23 | ₹2283.95 | ₹2289.50 | ₹2101.00 | ₹2120.00 | -5.48% | 3.7L |
| 2024-01-20 | ₹2234.00 | ₹2249.80 | ₹2214.15 | ₹2242.95 | +1.33% | 62,368 |
| 2024-01-19 | ₹2227.80 | ₹2259.00 | ₹2156.00 | ₹2213.55 | +0.59% | 2.6L |
| 2024-01-18 | ₹2265.05 | ₹2285.00 | ₹2145.00 | ₹2200.50 | -3.17% | 2.8L |
| 2024-01-17 | ₹2260.00 | ₹2300.00 | ₹2226.20 | ₹2272.65 | -0.27% | 3.3L |
| 2024-01-16 | ₹2299.00 | ₹2319.70 | ₹2260.00 | ₹2278.90 | -0.76% | 2.0L |
| 2024-01-15 | ₹2320.00 | ₹2365.00 | ₹2290.00 | ₹2296.35 | +0.92% | 3.3L |
| 2024-01-12 | ₹2178.40 | ₹2299.00 | ₹2178.40 | ₹2275.40 | +5.76% | 8.7L |
| 2024-01-11 | ₹2245.25 | ₹2251.90 | ₹2131.60 | ₹2151.40 | -3.26% | 2.1L |
| 2024-01-10 | ₹2260.00 | ₹2274.95 | ₹2211.00 | ₹2223.90 | -1.72% | 1.2L |
| 2024-01-09 | ₹2262.70 | ₹2276.00 | ₹2239.00 | ₹2262.80 | +0.88% | 1.5L |
| 2024-01-08 | ₹2250.00 | ₹2268.95 | ₹2221.70 | ₹2243.00 | +0.34% | 1.3L |
| 2024-01-05 | ₹2275.50 | ₹2275.50 | ₹2222.00 | ₹2235.30 | -1.41% | 2.0L |
| 2024-01-04 | ₹2316.50 | ₹2321.70 | ₹2261.20 | ₹2267.20 | -1.00% | 1.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |