AMBUJACEM
Ambuja Cements Limited NSE₹447.85
▼ 11.90 (-2.59%)
Open
₹460.95
High
₹461.95
Low
₹445.45
52W High
₹493.40
52W Low
₹394.00
Mkt Cap
₹111.3T
Volume
38.0L
Avg Volume (20D)
39.8L
Price Performance
1D
-2.59%
1W
+2.64%
1M
+0.82%
3M
-21.99%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
23.5
P/B Ratio
1.87
EPS (TTM)
19.03
Dividend Yield
45.00%
Book Value
240.09
Debt/Equity
1.21
ROE
8.31%
Profit Margin
11.63%
Revenue Growth
9.40%
Price Chart
Volume
Technical Indicators
RSI 14
56.9
MACD
1.12
MACD Signal
-1.45
MACD Hist
2.57
SMA 5
451.80
SMA 10
442.39
SMA 20
441.17
SMA 50
438.75
SMA 100
—
SMA 200
—
EMA 20
444.26
EMA 50
451.24
BB Upper
460.06
BB Middle
441.17
BB Lower
422.27
ATR 14
11.92
Vol SMA 20
3983376
ADX 14
12.8
Stoch RSI K
96.8
Stoch RSI D
95.8
Williams %R
-34.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹460.95 | ₹461.95 | ₹445.45 | ₹447.85 | -2.59% | 38.0L |
| 2026-05-28 | ₹459.75 | ₹459.75 | ₹459.75 | ₹459.75 | +0.00% | — |
| 2026-05-27 | ₹450.00 | ₹462.00 | ₹449.70 | ₹459.75 | +2.23% | 42.8L |
| 2026-05-26 | ₹442.05 | ₹455.95 | ₹440.60 | ₹449.70 | +1.75% | 44.5L |
| 2026-05-25 | ₹437.10 | ₹444.65 | ₹437.10 | ₹441.95 | +1.28% | 30.3L |
| 2026-05-22 | ₹438.60 | ₹441.00 | ₹435.10 | ₹436.35 | -0.02% | 27.2L |
| 2026-05-21 | ₹435.00 | ₹438.00 | ₹430.95 | ₹436.45 | +1.44% | 29.2L |
| 2026-05-20 | ₹428.20 | ₹431.60 | ₹425.15 | ₹430.25 | -0.34% | 19.8L |
| 2026-05-19 | ₹430.50 | ₹434.60 | ₹428.80 | ₹431.70 | +0.36% | 18.6L |
| 2026-05-18 | ₹430.00 | ₹431.70 | ₹421.10 | ₹430.15 | -0.83% | 20.0L |
| 2026-05-15 | ₹449.00 | ₹451.55 | ₹431.40 | ₹433.75 | -2.29% | 28.1L |
| 2026-05-14 | ₹438.90 | ₹447.15 | ₹433.25 | ₹443.90 | +1.25% | 34.9L |
| 2026-05-13 | ₹428.15 | ₹441.15 | ₹425.40 | ₹438.40 | +2.68% | 36.2L |
| 2026-05-12 | ₹434.90 | ₹442.00 | ₹425.20 | ₹426.95 | -2.12% | 33.1L |
| 2026-05-11 | ₹441.75 | ₹441.75 | ₹432.40 | ₹436.20 | -1.82% | 40.2L |
| 2026-05-08 | ₹449.00 | ₹457.95 | ₹442.50 | ₹444.30 | -1.41% | 50.5L |
| 2026-05-07 | ₹446.50 | ₹454.20 | ₹445.10 | ₹450.65 | +0.84% | 43.5L |
| 2026-05-06 | ₹438.55 | ₹449.60 | ₹435.80 | ₹446.90 | +3.19% | 53.3L |
| 2026-05-05 | ₹439.00 | ₹441.10 | ₹431.50 | ₹433.10 | -2.74% | 82.5L |
| 2026-05-04 | ₹446.00 | ₹460.75 | ₹438.05 | ₹445.30 | +0.25% | 1.2Cr |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |