BIKAJI
Bikaji Foods International Limited NSE₹650.05
▲ 12.25 (+1.92%)
Open
₹650.00
High
₹655.00
Low
₹636.80
52W High
₹708.75
52W Low
₹592.55
Mkt Cap
₹16.3T
Volume
4.3L
Avg Volume (20D)
1.5L
Price Performance
1D
+1.92%
1W
-2.17%
1M
-3.37%
3M
+12.78%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
63.3
P/B Ratio
10.14
EPS (TTM)
10.27
Dividend Yield
19.00%
Book Value
64.10
Debt/Equity
17.53
ROE
15.96%
Profit Margin
8.63%
Revenue Growth
17.50%
Price Chart
Volume
Technical Indicators
RSI 14
41.3
MACD
-2.15
MACD Signal
2.09
MACD Hist
-4.24
SMA 5
644.09
SMA 10
656.85
SMA 20
662.81
SMA 50
649.26
SMA 100
—
SMA 200
—
EMA 20
656.69
EMA 50
645.90
BB Upper
693.40
BB Middle
662.81
BB Lower
632.21
ATR 14
20.47
Vol SMA 20
146474
ADX 14
14.9
Stoch RSI K
17.4
Stoch RSI D
6.9
Williams %R
-69.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹650.00 | ₹655.00 | ₹636.80 | ₹650.05 | +1.92% | 4.3L |
| 2026-05-27 | ₹641.50 | ₹643.00 | ₹632.85 | ₹637.80 | -0.17% | 82,913 |
| 2026-05-26 | ₹640.50 | ₹650.90 | ₹632.55 | ₹638.90 | -0.25% | 1.4L |
| 2026-05-25 | ₹652.20 | ₹658.25 | ₹635.05 | ₹640.50 | -1.94% | 1.7L |
| 2026-05-22 | ₹675.00 | ₹677.00 | ₹644.00 | ₹653.20 | -1.69% | 2.8L |
| 2026-05-21 | ₹686.95 | ₹689.00 | ₹656.05 | ₹664.45 | -1.82% | 1.5L |
| 2026-05-20 | ₹675.45 | ₹681.00 | ₹670.00 | ₹676.80 | -0.21% | 47,165 |
| 2026-05-19 | ₹659.00 | ₹680.00 | ₹658.00 | ₹678.25 | +2.84% | 95,651 |
| 2026-05-18 | ₹667.00 | ₹667.00 | ₹651.10 | ₹659.50 | -1.43% | 1.2L |
| 2026-05-15 | ₹654.00 | ₹684.00 | ₹639.95 | ₹669.05 | +2.96% | 5.3L |
| 2026-05-14 | ₹651.35 | ₹653.60 | ₹638.75 | ₹649.80 | +0.22% | 62,235 |
| 2026-05-13 | ₹662.50 | ₹665.65 | ₹643.10 | ₹648.35 | -1.50% | 85,783 |
| 2026-05-12 | ₹660.45 | ₹663.85 | ₹642.30 | ₹658.20 | -0.34% | 1.9L |
| 2026-05-11 | ₹671.75 | ₹671.80 | ₹656.35 | ₹660.45 | -1.68% | 48,998 |
| 2026-05-08 | ₹670.00 | ₹678.50 | ₹668.25 | ₹671.75 | -0.38% | 36,505 |
| 2026-05-07 | ₹686.00 | ₹687.60 | ₹670.05 | ₹674.30 | -1.23% | 1.4L |
| 2026-05-06 | ₹683.00 | ₹686.45 | ₹675.50 | ₹682.70 | +0.40% | 75,300 |
| 2026-05-05 | ₹685.00 | ₹687.60 | ₹676.10 | ₹680.00 | -0.79% | 47,222 |
| 2026-05-04 | ₹679.55 | ₹688.00 | ₹676.60 | ₹685.40 | +1.29% | 96,938 |
| 2026-04-30 | ₹690.85 | ₹690.85 | ₹670.65 | ₹676.65 | -2.06% | 89,490 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |