COALINDIA
Coal India Limited NSE₹457.90
▼ 5.15 (-1.11%)
Open
₹458.90
High
₹474.00
Low
₹455.90
52W High
₹491.25
52W Low
₹416.00
Mkt Cap
₹282.2T
Volume
9.8Cr
Avg Volume (20D)
1.9Cr
Price Performance
1D
-1.11%
1W
+0.30%
1M
-4.89%
3M
+10.93%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
9.1
P/B Ratio
2.37
EPS (TTM)
50.46
Dividend Yield
480.00%
Book Value
193.28
Debt/Equity
11.63
ROE
28.12%
Profit Margin
18.46%
Revenue Growth
16.20%
Price Chart
Volume
Technical Indicators
RSI 14
42.3
MACD
1.03
MACD Signal
1.92
MACD Hist
-0.89
SMA 5
460.03
SMA 10
459.46
SMA 20
462.32
SMA 50
456.44
SMA 100
—
SMA 200
—
EMA 20
460.09
EMA 50
452.21
BB Upper
474.82
BB Middle
462.32
BB Lower
449.82
ATR 14
13.00
Vol SMA 20
19165312
ADX 14
15.0
Stoch RSI K
56.1
Stoch RSI D
44.8
Williams %R
-37.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹458.90 | ₹474.00 | ₹455.90 | ₹457.90 | -1.11% | 9.8Cr |
| 2026-05-28 | ₹463.05 | ₹463.05 | ₹463.05 | ₹463.05 | +0.00% | — |
| 2026-05-27 | ₹429.00 | ₹468.30 | ₹428.40 | ₹463.05 | +1.07% | 11.7Cr |
| 2026-05-26 | ₹458.00 | ₹475.65 | ₹455.00 | ₹458.15 | +0.03% | 1.7Cr |
| 2026-05-25 | ₹460.00 | ₹462.55 | ₹456.00 | ₹458.00 | +0.32% | 84.4L |
| 2026-05-22 | ₹460.00 | ₹462.85 | ₹456.00 | ₹456.55 | -0.79% | 92.0L |
| 2026-05-21 | ₹458.70 | ₹465.25 | ₹457.25 | ₹460.20 | +0.33% | 74.3L |
| 2026-05-20 | ₹456.00 | ₹460.05 | ₹452.70 | ₹458.70 | +0.38% | 37.6L |
| 2026-05-19 | ₹462.10 | ₹463.25 | ₹454.00 | ₹456.95 | -1.11% | 73.2L |
| 2026-05-18 | ₹462.00 | ₹468.50 | ₹457.05 | ₹462.10 | -0.02% | 77.4L |
| 2026-05-15 | ₹457.00 | ₹468.50 | ₹455.25 | ₹462.20 | +1.79% | 78.6L |
| 2026-05-14 | ₹464.00 | ₹469.80 | ₹451.45 | ₹454.05 | -1.77% | 1.1Cr |
| 2026-05-13 | ₹463.25 | ₹473.60 | ₹459.50 | ₹462.25 | -0.17% | 1.2Cr |
| 2026-05-12 | ₹465.00 | ₹469.00 | ₹461.65 | ₹463.05 | -0.30% | 64.6L |
| 2026-05-11 | ₹456.00 | ₹465.75 | ₹452.85 | ₹464.45 | +1.76% | 62.6L |
| 2026-05-08 | ₹461.20 | ₹463.35 | ₹454.90 | ₹456.40 | -2.20% | 1.6Cr |
| 2026-05-07 | ₹470.20 | ₹472.85 | ₹456.10 | ₹466.65 | -0.76% | 2.4Cr |
| 2026-05-06 | ₹473.85 | ₹477.50 | ₹468.05 | ₹470.20 | -0.51% | 86.0L |
| 2026-05-05 | ₹479.95 | ₹480.00 | ₹471.20 | ₹472.60 | -1.53% | 69.5L |
| 2026-05-04 | ₹481.60 | ₹487.00 | ₹475.60 | ₹479.95 | -0.31% | 77.6L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |