SCHAEFFLER
Schaeffler India Limited NSE₹4,128.70
▼ 29.00 (-0.70%)
Open
₹4,149.40
High
₹4,160.00
Low
₹4,064.00
52W High
₹4,445.00
52W Low
₹3,660.68
Mkt Cap
₹64.5T
Volume
91,309
Avg Volume (20D)
71,791
Price Performance
1D
-0.70%
1W
+0.97%
1M
-4.58%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
53.2
P/B Ratio
10.67
EPS (TTM)
77.62
Dividend Yield
85.00%
Book Value
386.94
Debt/Equity
0.90
Profit Margin
12.02%
Revenue Growth
20.90%
Price Chart
Volume
Technical Indicators
RSI 14
40.9
MACD
7.19
MACD Signal
3.98
MACD Hist
3.22
SMA 5
4131.46
SMA 10
4075.27
SMA 20
4116.41
SMA 50
4039.19
SMA 100
—
SMA 200
—
EMA 20
4107.01
EMA 50
4100.70
BB Upper
4279.23
BB Middle
4116.41
BB Lower
3953.58
ATR 14
119.86
Vol SMA 20
71791
ADX 14
17.2
Stoch RSI K
53.1
Stoch RSI D
52.7
Williams %R
-36.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4149.40 | ₹4160.00 | ₹4064.00 | ₹4128.70 | -0.70% | 91,309 |
| 2026-05-27 | ₹4210.00 | ₹4246.50 | ₹4131.30 | ₹4157.70 | -0.92% | 25,652 |
| 2026-05-26 | ₹4102.70 | ₹4249.00 | ₹4102.70 | ₹4196.10 | +2.28% | 2.1L |
| 2026-05-25 | ₹4100.00 | ₹4135.60 | ₹4066.60 | ₹4102.70 | +0.75% | 32,247 |
| 2026-05-22 | ₹4100.80 | ₹4115.00 | ₹4036.40 | ₹4072.10 | -0.41% | 23,499 |
| 2026-05-21 | ₹4046.00 | ₹4144.90 | ₹4046.00 | ₹4088.90 | +1.84% | 56,408 |
| 2026-05-20 | ₹3966.60 | ₹4044.00 | ₹3920.50 | ₹4014.90 | +0.68% | 26,992 |
| 2026-05-19 | ₹3976.20 | ₹4060.00 | ₹3961.50 | ₹3987.80 | +0.34% | 70,990 |
| 2026-05-18 | ₹3996.00 | ₹4000.00 | ₹3886.60 | ₹3974.20 | -1.37% | 69,970 |
| 2026-05-15 | ₹4062.00 | ₹4100.00 | ₹4009.50 | ₹4029.60 | -0.31% | 31,242 |
| 2026-05-14 | ₹4162.60 | ₹4180.00 | ₹4024.00 | ₹4042.00 | -1.66% | 58,543 |
| 2026-05-13 | ₹4089.90 | ₹4138.00 | ₹4016.20 | ₹4110.40 | +0.69% | 60,369 |
| 2026-05-12 | ₹4181.00 | ₹4215.10 | ₹4052.00 | ₹4082.30 | -3.07% | 58,680 |
| 2026-05-11 | ₹4249.00 | ₹4264.90 | ₹4180.90 | ₹4211.60 | -0.85% | 48,212 |
| 2026-05-08 | ₹4240.10 | ₹4260.00 | ₹4180.70 | ₹4247.90 | +0.01% | 73,577 |
| 2026-05-07 | ₹4202.70 | ₹4297.00 | ₹4175.00 | ₹4247.30 | +1.28% | 1.2L |
| 2026-05-06 | ₹4159.00 | ₹4205.00 | ₹4117.30 | ₹4193.60 | +1.26% | 97,763 |
| 2026-05-05 | ₹4142.60 | ₹4176.50 | ₹4098.40 | ₹4141.30 | -0.79% | 1.0L |
| 2026-05-04 | ₹4192.20 | ₹4247.80 | ₹4078.70 | ₹4174.20 | +1.20% | 1.8L |
| 2026-05-01 | ₹4124.80 | ₹4124.80 | ₹4124.80 | ₹4124.80 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |