HINDUNILVR
Hindustan Unilever Limited NSE₹2,153.50
▼ 44.90 (-2.04%)
Open
₹2,133.50
High
₹2,207.80
Low
₹2,118.10
52W High
₹2,408.00
52W Low
₹2,022.50
Mkt Cap
₹506.0T
Volume
1.8Cr
Avg Volume (20D)
21.4L
Price Performance
1D
-2.04%
1W
-2.27%
1M
-4.33%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
47.6
P/B Ratio
10.38
EPS (TTM)
45.22
Dividend Yield
204.00%
Book Value
207.37
Debt/Equity
3.02
ROE
21.60%
Profit Margin
23.33%
Revenue Growth
4.30%
Price Chart
Volume
Technical Indicators
RSI 14
23.2
MACD
-17.14
MACD Signal
-5.62
MACD Hist
-11.51
SMA 5
2191.24
SMA 10
2203.52
SMA 20
2245.31
SMA 50
2204.49
SMA 100
—
SMA 200
—
EMA 20
2223.51
EMA 50
2232.10
BB Upper
2345.84
BB Middle
2245.31
BB Lower
2144.79
ATR 14
50.16
Vol SMA 20
2138606
ADX 14
17.4
Stoch RSI K
16.3
Stoch RSI D
17.2
Williams %R
-81.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2133.50 | ₹2207.80 | ₹2118.10 | ₹2153.50 | -2.04% | 1.8Cr |
| 2026-05-28 | ₹2198.40 | ₹2198.40 | ₹2198.40 | ₹2198.40 | +0.00% | — |
| 2026-05-27 | ₹2205.10 | ₹2214.60 | ₹2187.00 | ₹2198.40 | -0.50% | 6.2L |
| 2026-05-26 | ₹2199.60 | ₹2220.00 | ₹2190.00 | ₹2209.40 | +0.59% | 23.0L |
| 2026-05-25 | ₹2215.00 | ₹2238.10 | ₹2192.90 | ₹2196.50 | -0.32% | 7.8L |
| 2026-05-22 | ₹2180.00 | ₹2224.50 | ₹2175.40 | ₹2203.60 | +1.13% | 13.8L |
| 2026-05-21 | ₹2224.00 | ₹2229.00 | ₹2176.00 | ₹2179.00 | -1.37% | 15.8L |
| 2026-05-20 | ₹2224.90 | ₹2226.90 | ₹2201.00 | ₹2209.30 | -1.06% | 10.7L |
| 2026-05-19 | ₹2242.00 | ₹2282.00 | ₹2229.50 | ₹2232.90 | -0.94% | 11.5L |
| 2026-05-18 | ₹2263.10 | ₹2265.00 | ₹2224.70 | ₹2254.20 | -0.79% | 11.2L |
| 2026-05-15 | ₹2248.70 | ₹2298.90 | ₹2246.20 | ₹2272.20 | +1.05% | 10.4L |
| 2026-05-14 | ₹2268.00 | ₹2285.90 | ₹2245.00 | ₹2248.70 | -0.82% | 13.8L |
| 2026-05-13 | ₹2265.00 | ₹2295.80 | ₹2250.00 | ₹2267.30 | +0.23% | 13.1L |
| 2026-05-12 | ₹2285.30 | ₹2307.00 | ₹2256.00 | ₹2262.00 | -1.96% | 9.8L |
| 2026-05-11 | ₹2277.10 | ₹2317.10 | ₹2259.20 | ₹2307.20 | +0.85% | 19.0L |
| 2026-05-08 | ₹2272.20 | ₹2297.30 | ₹2256.00 | ₹2287.70 | +0.68% | 11.0L |
| 2026-05-07 | ₹2310.00 | ₹2327.90 | ₹2268.10 | ₹2272.20 | -1.94% | 18.6L |
| 2026-05-06 | ₹2330.00 | ₹2339.40 | ₹2288.30 | ₹2317.10 | -0.44% | 12.0L |
| 2026-05-05 | ₹2301.50 | ₹2335.40 | ₹2288.10 | ₹2327.40 | +0.78% | 17.4L |
| 2026-05-04 | ₹2268.80 | ₹2365.80 | ₹2268.80 | ₹2309.30 | +2.59% | 25.5L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |